조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.94 | +0.2787 | +0.57% | 48.00 | 48.94 | 48.00 | 383 |
| 2026-09-14 | 48.67 | +0.2085 | +0.43% | 49.49 | 49.49 | 47.92 | 2,236 |
| 2026-09-11 | 48.46 | -2.34 | -4.61% | 48.46 | 48.46 | 48.46 | 91 |
| 2026-09-10 | 50.80 | +2.59 | +5.37% | 50.62 | 50.80 | 50.62 | 205 |
| 2026-09-09 | 48.21 | -0.1505 | -0.31% | 48.00 | 48.21 | 48.00 | 2,126 |
| 2026-09-08 | 48.36 | +1.00 | +2.12% | 48.36 | 48.36 | 48.36 | 14 |
| 2026-09-04 | 47.36 | -0.4402 | -0.92% | 47.36 | 47.36 | 47.36 | 84 |
| 2026-09-03 | 47.80 | -4.21 | -8.10% | 48.16 | 48.16 | 47.80 | 475 |
| 2026-09-02 | 52.01 | +1.62 | +3.22% | 52.01 | 52.01 | 52.01 | 28 |
| 2026-09-01 | 50.39 | +3.79 | +8.14% | 49.11 | 50.83 | 49.11 | 839 |
| 2026-08-31 | 46.59 | -1.30 | -2.71% | 47.20 | 47.20 | 46.59 | 420 |
| 2026-08-28 | 47.89 | +2.34 | +5.14% | 47.89 | 47.89 | 47.89 | 73 |
| 2026-08-27 | 45.55 | -9.31 | -16.97% | 45.55 | 45.55 | 45.55 | 104 |
| 2026-08-26 | 54.86 | -1.28 | -2.27% | 54.86 | 54.86 | 54.86 | 124 |
| 2026-08-25 | 56.14 | -1.15 | -2.01% | 54.40 | 56.14 | 54.40 | 1,709 |
| 2026-08-24 | 57.29 | +2.98 | +5.49% | 57.29 | 57.29 | 57.29 | 62 |
| 2026-08-21 | 54.31 | -1.38 | -2.48% | 54.38 | 54.70 | 54.31 | 697 |
| 2026-08-20 | 55.69 | +1.42 | +2.62% | 55.69 | 55.69 | 55.69 | 48 |
| 2026-08-19 | 54.27 | +0.8589 | +1.61% | 54.27 | 54.27 | 54.27 | 32 |
| 2026-08-18 | 53.41 | +2.89 | +5.72% | 53.41 | 53.41 | 53.41 | 166 |