조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.52 | +1.70 | +3.47% | 49.00 | 50.52 | 49.00 | 362 |
| 2026-08-14 | 48.82 | +1.54 | +3.25% | 49.02 | 49.02 | 48.82 | 542 |
| 2026-08-13 | 47.29 | -2.23 | -4.49% | 47.97 | 47.97 | 47.29 | 261 |
| 2026-08-12 | 49.51 | -1.58 | -3.09% | 49.94 | 49.94 | 49.51 | 1,149 |
| 2026-08-11 | 51.09 | +0.5978 | +1.18% | 51.09 | 51.09 | 51.09 | 66 |
| 2026-08-10 | 50.49 | +0.0303 | +0.06% | 50.49 | 50.49 | 50.49 | 272 |
| 2026-08-07 | 50.46 | -4.40 | -8.01% | 50.46 | 50.46 | 50.46 | 47 |
| 2026-08-06 | 54.86 | +0.3340 | +0.61% | 54.86 | 54.86 | 54.86 | 22 |
| 2026-08-05 | 54.53 | +2.14 | +4.08% | 54.53 | 54.53 | 54.53 | 251 |
| 2026-08-04 | 52.39 | -15.83 | -23.20% | 58.23 | 58.23 | 52.39 | 403 |
| 2026-08-03 | 68.22 | -5.00 | -6.83% | 68.24 | 68.24 | 68.22 | 291 |
| 2026-07-31 | 73.22 | -4.68 | -6.01% | 73.22 | 73.22 | 73.22 | 196 |
| 2026-07-30 | 77.90 | -8.47 | -9.81% | 77.90 | 77.90 | 77.90 | 221 |
| 2026-07-29 | 86.37 | +5.78 | +7.17% | 86.37 | 86.37 | 86.37 | 131 |
| 2026-07-28 | 80.59 | +3.84 | +5.01% | 80.07 | 80.59 | 80.07 | 449 |
| 2026-07-27 | 76.75 | -1.86 | -2.36% | 78.64 | 78.64 | 76.75 | 296 |
| 2026-07-24 | 78.61 | +3.30 | +4.39% | 78.61 | 78.61 | 78.61 | 195 |
| 2026-07-23 | 75.30 | +3.82 | +5.35% | 75.30 | 75.30 | 75.30 | 30 |
| 2026-07-22 | 71.48 | +1.55 | +2.22% | 71.48 | 71.48 | 71.48 | 93 |
| 2026-07-21 | 69.93 | -3.17 | -4.34% | 69.77 | 70.17 | 69.77 | 548 |