조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.10 | -0.2154 | -0.29% | 70.94 | 73.10 | 70.94 | 271 |
| 2026-07-17 | 73.31 | +2.32 | +3.27% | 76.31 | 76.31 | 73.31 | 642 |
| 2026-07-16 | 70.99 | +4.89 | +7.39% | 70.99 | 70.99 | 70.99 | 135 |
| 2026-07-15 | 66.11 | +1.65 | +2.56% | 67.60 | 67.60 | 66.11 | 309 |
| 2026-07-14 | 64.46 | -1.84 | -2.77% | 66.14 | 66.14 | 64.46 | 446 |
| 2026-07-13 | 66.30 | +3.94 | +6.31% | 66.30 | 66.30 | 66.30 | 491 |
| 2026-07-10 | 62.36 | +1.02 | +1.66% | 62.36 | 62.36 | 62.36 | 69 |
| 2026-07-09 | 61.34 | -3.94 | -6.03% | 61.34 | 61.34 | 61.34 | 99 |
| 2026-07-08 | 65.28 | -0.8696 | -1.31% | 65.28 | 65.28 | 65.28 | 120 |
| 2026-07-07 | 66.15 | +4.79 | +7.81% | 65.18 | 66.23 | 65.18 | 586 |
| 2026-07-06 | 61.36 | -4.91 | -7.41% | 61.36 | 61.36 | 61.36 | 346 |
| 2026-07-02 | 66.27 | +3.21 | +5.09% | 63.06 | 66.50 | 63.06 | 329 |
| 2026-07-01 | 63.06 | +1.84 | +3.01% | 63.06 | 63.06 | 63.06 | 240 |
| 2026-06-30 | 61.22 | -4.61 | -7.00% | 61.22 | 61.22 | 61.22 | 68 |
| 2026-06-29 | 65.83 | -6.92 | -9.51% | 66.05 | 66.05 | 65.81 | 938 |
| 2026-06-26 | 72.75 | -0.4186 | -0.57% | 73.32 | 73.32 | 72.75 | 257 |
| 2026-06-25 | 73.17 | +1.66 | +2.33% | 72.85 | 73.17 | 72.85 | 163 |
| 2026-06-24 | 71.50 | +3.06 | +4.46% | 70.62 | 71.64 | 70.62 | 371 |
| 2026-06-23 | 68.45 | +6.07 | +9.73% | 67.00 | 68.75 | 66.77 | 1,306 |
| 2026-06-22 | 62.38 | +1.30 | +2.13% | 62.38 | 62.38 | 62.38 | 113 |