조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.19 | +0.2133 | +1.02% | 20.15 | 21.19 | 20.15 | 3,452 |
| 2026-10-12 | 20.98 | -1.07 | -4.84% | 22.10 | 22.10 | 20.80 | 4,483 |
| 2026-10-09 | 22.05 | +0.6815 | +3.19% | 21.99 | 22.05 | 21.70 | 3,514 |
| 2026-10-08 | 21.36 | -1.33 | -5.86% | 22.29 | 22.54 | 20.84 | 11,032 |
| 2026-10-07 | 22.69 | -0.3223 | -1.40% | 22.26 | 22.75 | 22.08 | 8,150 |
| 2026-10-06 | 23.02 | +0.5121 | +2.28% | 23.37 | 23.48 | 23.02 | 16,369 |
| 2026-10-05 | 22.50 | +0.4391 | +1.99% | 22.49 | 22.64 | 22.32 | 6,299 |
| 2026-10-02 | 22.06 | +0.2744 | +1.26% | 22.45 | 22.53 | 21.95 | 11,616 |
| 2026-10-01 | 21.79 | +0.5883 | +2.77% | 21.40 | 21.79 | 20.92 | 6,115 |
| 2026-09-30 | 21.20 | +0.3902 | +1.87% | 20.96 | 21.42 | 20.96 | 3,998 |
| 2026-09-29 | 20.81 | +0.3187 | +1.56% | 20.92 | 21.14 | 20.71 | 2,706 |
| 2026-09-28 | 20.49 | -1.05 | -4.88% | 21.06 | 21.06 | 19.78 | 9,462 |
| 2026-09-25 | 21.55 | +0.0443 | +0.21% | 21.79 | 21.86 | 21.22 | 7,379 |
| 2026-09-24 | 21.50 | -0.1528 | -0.71% | 20.85 | 21.66 | 20.79 | 6,786 |
| 2026-09-23 | 21.65 | -0.0148 | -0.07% | 21.79 | 21.79 | 21.27 | 3,935 |
| 2026-09-22 | 21.67 | +0.3270 | +1.53% | 21.61 | 21.79 | 21.36 | 6,740 |
| 2026-09-21 | 21.34 | +2.06 | +10.71% | 20.37 | 21.38 | 20.21 | 21,387 |
| 2026-09-18 | 19.28 | -0.2489 | -1.27% | 19.20 | 19.28 | 18.79 | 3,696 |
| 2026-09-17 | 19.53 | +1.68 | +9.40% | 18.69 | 19.53 | 18.69 | 5,959 |
| 2026-09-16 | 17.85 | +0.1907 | +1.08% | 18.00 | 18.30 | 17.55 | 12,813 |
MicroSectors 3? Long Artificial Intelligence (AI) ETNs 게시판 0
글쓰기