조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.30 | +1.44 | +8.51% | 17.02 | 18.34 | 17.02 | 16,479 |
| 2026-06-17 | 16.87 | -0.5240 | -3.01% | 17.40 | 17.95 | 16.85 | 10,303 |
| 2026-06-16 | 17.39 | -1.46 | -7.75% | 18.82 | 18.82 | 17.39 | 22,638 |
| 2026-06-15 | 18.85 | +1.58 | +9.17% | 18.50 | 18.99 | 18.50 | 10,149 |
| 2026-06-12 | 17.27 | -0.2212 | -1.26% | 17.44 | 17.80 | 16.94 | 18,388 |
| 2026-06-11 | 17.49 | +1.73 | +10.97% | 15.86 | 17.49 | 15.79 | 23,666 |
| 2026-06-10 | 15.76 | -1.43 | -8.32% | 16.30 | 17.39 | 15.64 | 9,643 |
| 2026-06-09 | 17.19 | -1.41 | -7.59% | 18.56 | 18.80 | 14.86 | 21,100 |
| 2026-06-08 | 18.60 | +0.8523 | +4.80% | 18.81 | 19.05 | 18.24 | 17,282 |
| 2026-06-05 | 17.75 | -4.51 | -20.25% | 20.78 | 20.78 | 17.53 | 20,585 |
| 2026-06-04 | 22.26 | -1.17 | -5.00% | 21.64 | 22.72 | 21.25 | 11,769 |
| 2026-06-03 | 23.43 | -1.87 | -7.39% | 24.83 | 24.83 | 22.96 | 15,243 |
| 2026-06-02 | 25.30 | - | - | 24.84 | 25.30 | 24.30 | 22,023 |