조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.66 | -0.0875 | -0.49% | 18.00 | 18.12 | 17.66 | 3,304 |
| 2026-09-14 | 17.74 | -0.1064 | -0.60% | 17.44 | 17.74 | 17.38 | 2,406 |
| 2026-09-11 | 17.85 | +0.7600 | +4.45% | 17.57 | 17.85 | 17.57 | 16,105 |
| 2026-09-10 | 17.09 | -1.01 | -5.57% | 17.30 | 17.64 | 17.09 | 3,368 |
| 2026-09-09 | 18.10 | +0.1117 | +0.62% | 18.38 | 18.38 | 18.05 | 3,230 |
| 2026-09-08 | 17.99 | -0.3638 | -1.98% | 18.58 | 18.66 | 17.97 | 9,354 |
| 2026-09-04 | 18.35 | +0.0620 | +0.34% | 18.43 | 18.50 | 18.21 | 46,767 |
| 2026-09-03 | 18.29 | +1.39 | +8.22% | 17.23 | 18.29 | 17.23 | 4,565 |
| 2026-09-02 | 16.90 | -0.5807 | -3.32% | 17.21 | 17.21 | 16.77 | 5,444 |
| 2026-09-01 | 17.48 | -1.56 | -8.17% | 17.71 | 17.91 | 17.48 | 4,607 |
| 2026-08-31 | 19.04 | +0.5343 | +2.89% | 18.80 | 19.04 | 18.80 | 1,888 |
| 2026-08-28 | 18.50 | -1.06 | -5.42% | 18.60 | 19.19 | 18.50 | 4,461 |
| 2026-08-27 | 19.56 | +2.85 | +17.05% | 18.50 | 19.56 | 18.50 | 12,041 |
| 2026-08-26 | 16.71 | +0.1988 | +1.20% | 15.94 | 16.73 | 15.94 | 10,971 |
| 2026-08-25 | 16.52 | +0.4289 | +2.67% | 16.97 | 16.97 | 16.28 | 7,478 |
| 2026-08-24 | 16.09 | -0.9433 | -5.54% | 16.38 | 16.38 | 15.78 | 17,874 |
| 2026-08-21 | 17.03 | +0.3309 | +1.98% | 16.92 | 17.12 | 16.65 | 3,421 |
| 2026-08-20 | 16.70 | -0.3870 | -2.27% | 17.05 | 17.05 | 16.67 | 4,578 |
| 2026-08-19 | 17.09 | -0.3543 | -2.03% | 16.60 | 17.20 | 16.50 | 16,243 |
| 2026-08-18 | 17.44 | -1.02 | -5.54% | 17.45 | 22.53 | 17.06 | 18,691 |