조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.46 | -0.5983 | -3.14% | 19.27 | 19.27 | 18.46 | 17,565 |
| 2026-08-14 | 19.06 | -0.7331 | -3.70% | 20.07 | 20.07 | 19.06 | 21,625 |
| 2026-08-13 | 19.79 | +0.9134 | +4.84% | 20.00 | 20.00 | 19.48 | 10,474 |
| 2026-08-12 | 18.88 | +0.4857 | +2.64% | 19.15 | 19.15 | 18.68 | 8,159 |
| 2026-08-11 | 18.39 | -0.1376 | -0.74% | 18.91 | 18.91 | 18.21 | 12,341 |
| 2026-08-10 | 18.53 | -0.0810 | -0.44% | 18.94 | 19.15 | 18.51 | 8,277 |
| 2026-08-07 | 18.61 | +1.26 | +7.29% | 18.44 | 18.61 | 18.08 | 20,292 |
| 2026-08-06 | 17.35 | +0.0479 | +0.28% | 16.41 | 17.67 | 16.41 | 12,545 |
| 2026-08-05 | 17.30 | -0.7987 | -4.41% | 18.23 | 18.23 | 17.30 | 17,690 |
| 2026-08-04 | 18.10 | +3.43 | +23.42% | 16.74 | 18.25 | 16.74 | 81,092 |
| 2026-08-03 | 14.66 | +0.9498 | +6.93% | 13.69 | 14.81 | 13.49 | 4,760 |
| 2026-07-31 | 13.71 | +0.7941 | +6.15% | 13.91 | 13.91 | 13.04 | 3,940 |
| 2026-07-30 | 12.92 | +1.11 | +9.40% | 12.48 | 13.00 | 12.48 | 1,060 |
| 2026-07-29 | 11.81 | -0.9085 | -7.14% | 12.30 | 12.30 | 11.81 | 4,082 |
| 2026-07-28 | 12.72 | -0.6660 | -4.98% | 12.18 | 12.89 | 12.05 | 4,159 |
| 2026-07-27 | 13.38 | +0.3012 | +2.30% | 13.55 | 13.55 | 12.94 | 4,602 |
| 2026-07-24 | 13.08 | -0.6563 | -4.78% | 13.48 | 13.69 | 13.08 | 1,091 |
| 2026-07-23 | 13.74 | -0.7971 | -5.48% | 14.27 | 14.28 | 13.38 | 11,771 |
| 2026-07-22 | 14.54 | -0.3363 | -2.26% | 14.65 | 14.65 | 14.53 | 2,402 |
| 2026-07-21 | 14.87 | +0.6634 | +4.67% | 14.85 | 14.87 | 14.82 | 1,903 |