조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.21 | -0.0108 | -0.08% | 14.56 | 14.90 | 14.21 | 8,618 |
| 2026-07-17 | 14.22 | -0.4592 | -3.13% | 13.57 | 14.23 | 13.36 | 5,066 |
| 2026-07-16 | 14.68 | -1.11 | -7.01% | 15.15 | 15.15 | 14.51 | 5,590 |
| 2026-07-15 | 15.79 | -0.4437 | -2.73% | 15.92 | 15.92 | 15.43 | 4,174 |
| 2026-07-14 | 16.23 | +0.3383 | +2.13% | 16.32 | 16.47 | 16.23 | 2,490 |
| 2026-07-13 | 15.89 | -1.12 | -6.59% | 16.35 | 16.35 | 15.89 | 4,710 |
| 2026-07-10 | 17.01 | -0.3954 | -2.27% | 17.52 | 17.52 | 16.55 | 10,920 |
| 2026-07-09 | 17.41 | +1.10 | +6.74% | 16.56 | 17.47 | 16.56 | 17,727 |
| 2026-07-08 | 16.31 | +0.2136 | +1.33% | 16.00 | 16.31 | 15.40 | 2,590 |
| 2026-07-07 | 16.10 | -1.32 | -7.58% | 16.70 | 16.82 | 15.73 | 7,711 |
| 2026-07-06 | 17.42 | +1.20 | +7.43% | 16.30 | 17.94 | 16.30 | 2,170 |
| 2026-07-02 | 16.21 | -0.9192 | -5.37% | 17.65 | 18.50 | 15.72 | 14,071 |
| 2026-07-01 | 17.13 | -0.5300 | -3.00% | 17.42 | 17.84 | 17.13 | 8,086 |
| 2026-06-30 | 17.66 | +1.13 | +6.87% | 17.12 | 17.69 | 17.12 | 5,655 |
| 2026-06-29 | 16.53 | +1.54 | +10.24% | 15.83 | 16.60 | 15.70 | 6,739 |
| 2026-06-26 | 14.99 | -0.1800 | -1.19% | 14.35 | 15.20 | 14.35 | 6,625 |
| 2026-06-25 | 15.17 | -0.3300 | -2.13% | 16.55 | 16.55 | 14.54 | 10,138 |
| 2026-06-24 | 15.50 | -0.6000 | -3.73% | 16.00 | 16.06 | 14.95 | 7,038 |
| 2026-06-23 | 16.10 | -1.75 | -9.78% | 16.12 | 16.85 | 16.00 | 11,430 |
| 2026-06-22 | 17.85 | -0.4556 | -2.49% | 18.37 | 18.69 | 17.48 | 12,450 |