조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.62 | -0.0100 | -0.61% | 1.65 | 1.68 | 1.60 | 625,689 |
| 2026-10-12 | 1.63 | +0.0100 | +0.62% | 1.60 | 1.70 | 1.59 | 735,752 |
| 2026-10-09 | 1.62 | -0.0350 | -2.11% | 1.65 | 1.69 | 1.59 | 1,016,177 |
| 2026-10-08 | 1.66 | -0.1650 | -9.07% | 1.80 | 1.80 | 1.65 | 1,110,548 |
| 2026-10-07 | 1.82 | -0.0400 | -2.15% | 1.82 | 1.90 | 1.78 | 877,923 |
| 2026-10-06 | 1.86 | -0.0500 | -2.62% | 1.95 | 2.03 | 1.85 | 724,569 |
| 2026-10-05 | 1.91 | +0.1400 | +7.91% | 1.81 | 1.96 | 1.81 | 832,377 |
| 2026-10-02 | 1.77 | +0.0700 | +4.12% | 1.74 | 1.85 | 1.72 | 886,664 |
| 2026-10-01 | 1.70 | -0.0600 | -3.41% | 1.74 | 1.81 | 1.64 | 1,405,458 |
| 2026-09-30 | 1.76 | -0.0400 | -2.22% | 1.84 | 1.85 | 1.68 | 1,131,248 |
| 2026-09-29 | 1.80 | -0.0800 | -4.26% | 1.87 | 1.95 | 1.78 | 731,343 |
| 2026-09-28 | 1.88 | -0.0800 | -4.08% | 1.91 | 1.96 | 1.85 | 788,460 |
| 2026-09-25 | 1.96 | -0.0700 | -3.45% | 2.09 | 2.11 | 1.94 | 682,468 |
| 2026-09-24 | 2.03 | -0.1300 | -6.02% | 2.13 | 2.15 | 1.88 | 1,697,912 |
| 2026-09-23 | 2.16 | -0.3700 | -14.62% | 2.53 | 2.53 | 2.14 | 730,168 |
| 2026-09-22 | 2.53 | +0.1000 | +4.12% | 2.44 | 2.55 | 2.39 | 698,702 |
| 2026-09-21 | 2.43 | +0.1200 | +5.19% | 2.34 | 2.46 | 2.34 | 1,083,349 |
| 2026-09-18 | 2.31 | +0.0100 | +0.43% | 2.29 | 2.32 | 2.21 | 1,059,103 |
| 2026-09-17 | 2.30 | +0.1950 | +9.26% | 2.15 | 2.32 | 2.11 | 712,015 |
| 2026-09-16 | 2.11 | -0.0250 | -1.17% | 2.13 | 2.16 | 2.06 | 738,241 |
글쓰기는 로그인 후 이용해 주세요.