조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.78 | +0.3300 | +7.42% | 4.52 | 4.96 | 4.48 | 653,191 |
| 2026-07-17 | 4.45 | +0.2900 | +6.97% | 4.10 | 4.57 | 4.10 | 619,649 |
| 2026-07-16 | 4.16 | +0.0100 | +0.24% | 4.13 | 4.20 | 4.04 | 427,683 |
| 2026-07-15 | 4.15 | -0.0500 | -1.19% | 4.17 | 4.23 | 3.99 | 423,137 |
| 2026-07-14 | 4.20 | 0.00 | 0.00% | 4.21 | 4.28 | 4.14 | 286,685 |
| 2026-07-13 | 4.20 | -0.1300 | -3.00% | 4.30 | 4.40 | 4.20 | 312,397 |
| 2026-07-10 | 4.33 | 0.00 | 0.00% | 4.39 | 4.50 | 4.24 | 403,162 |
| 2026-07-09 | 4.33 | +0.1500 | +3.59% | 4.19 | 4.46 | 4.13 | 471,470 |
| 2026-07-08 | 4.18 | -0.0400 | -0.95% | 4.22 | 4.33 | 4.12 | 450,120 |
| 2026-07-07 | 4.22 | -0.2600 | -5.80% | 4.48 | 4.52 | 4.17 | 414,194 |
| 2026-07-06 | 4.48 | -0.0400 | -0.88% | 4.53 | 4.77 | 4.43 | 508,081 |
| 2026-07-02 | 4.52 | +0.1100 | +2.49% | 4.41 | 4.66 | 4.37 | 272,150 |
| 2026-07-01 | 4.41 | -0.0900 | -2.00% | 4.46 | 4.70 | 4.40 | 462,261 |
| 2026-06-30 | 4.50 | -0.0200 | -0.44% | 4.50 | 4.56 | 4.42 | 337,418 |
| 2026-06-29 | 4.52 | -0.0500 | -1.09% | 4.63 | 4.75 | 4.39 | 430,427 |
| 2026-06-26 | 4.57 | +0.1500 | +3.39% | 4.39 | 4.64 | 4.37 | 1,094,876 |
| 2026-06-25 | 4.42 | -0.1250 | -2.75% | 4.56 | 4.67 | 4.37 | 636,814 |
| 2026-06-24 | 4.55 | -0.0550 | -1.20% | 4.56 | 4.64 | 4.47 | 416,206 |
| 2026-06-23 | 4.60 | -0.1400 | -2.95% | 4.55 | 4.77 | 4.47 | 539,212 |
| 2026-06-22 | 4.74 | -0.2000 | -4.05% | 4.87 | 4.88 | 4.56 | 523,707 |