조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.09 | -0.3450 | -10.06% | 3.40 | 3.46 | 2.96 | 1,044,406 |
| 2026-08-14 | 3.43 | +0.0500 | +1.48% | 3.37 | 3.49 | 3.33 | 1,049,104 |
| 2026-08-13 | 3.38 | +0.1300 | +4.00% | 3.24 | 3.54 | 3.24 | 1,558,135 |
| 2026-08-12 | 3.25 | +0.0350 | +1.09% | 3.22 | 3.32 | 2.97 | 1,382,269 |
| 2026-08-11 | 3.22 | +0.4650 | +16.91% | 2.96 | 3.40 | 2.84 | 2,238,552 |
| 2026-08-10 | 2.75 | -2.26 | -45.11% | 2.87 | 3.12 | 2.50 | 4,075,482 |
| 2026-08-07 | 5.01 | +0.2400 | +5.03% | 4.78 | 5.20 | 4.78 | 714,885 |
| 2026-08-06 | 4.77 | -0.1800 | -3.64% | 4.92 | 5.03 | 4.71 | 444,752 |
| 2026-08-05 | 4.95 | -0.0100 | -0.20% | 4.90 | 5.04 | 4.89 | 260,035 |
| 2026-08-04 | 4.96 | +0.0800 | +1.64% | 4.93 | 5.05 | 4.90 | 439,387 |
| 2026-08-03 | 4.88 | +0.0700 | +1.46% | 4.81 | 4.92 | 4.68 | 220,757 |
| 2026-07-31 | 4.81 | -0.0400 | -0.82% | 4.87 | 4.87 | 4.55 | 357,535 |
| 2026-07-30 | 4.85 | +0.4950 | +11.37% | 4.44 | 4.92 | 4.43 | 329,197 |
| 2026-07-29 | 4.36 | -0.3050 | -6.55% | 4.64 | 4.66 | 4.33 | 426,172 |
| 2026-07-28 | 4.66 | -0.0300 | -0.64% | 4.69 | 4.70 | 4.21 | 439,297 |
| 2026-07-27 | 4.69 | +0.0800 | +1.74% | 4.69 | 4.81 | 4.51 | 303,783 |
| 2026-07-24 | 4.61 | -0.0600 | -1.28% | 4.71 | 4.75 | 4.55 | 266,425 |
| 2026-07-23 | 4.67 | -0.1500 | -3.11% | 4.71 | 4.80 | 4.62 | 310,336 |
| 2026-07-22 | 4.82 | -0.0400 | -0.82% | 4.86 | 4.95 | 4.74 | 299,756 |
| 2026-07-21 | 4.86 | +0.0800 | +1.67% | 5.02 | 5.10 | 4.81 | 458,306 |