조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.13 | -0.2500 | -10.50% | 2.40 | 2.40 | 2.10 | 1,113,958 |
| 2026-09-14 | 2.38 | -0.0400 | -1.65% | 2.40 | 2.43 | 2.37 | 572,924 |
| 2026-09-11 | 2.42 | +0.0200 | +0.83% | 2.44 | 2.49 | 2.36 | 1,047,381 |
| 2026-09-10 | 2.40 | -0.2100 | -8.05% | 2.57 | 2.60 | 2.39 | 858,082 |
| 2026-09-09 | 2.61 | -0.0950 | -3.51% | 2.69 | 2.72 | 2.55 | 650,612 |
| 2026-09-08 | 2.71 | -0.0900 | -3.22% | 2.79 | 3.00 | 2.68 | 1,680,891 |
| 2026-09-04 | 2.80 | +0.2550 | +10.04% | 2.51 | 2.88 | 2.51 | 1,593,191 |
| 2026-09-03 | 2.54 | +0.0800 | +3.25% | 2.47 | 2.56 | 2.45 | 813,026 |
| 2026-09-02 | 2.46 | +0.0350 | +1.44% | 2.43 | 2.49 | 2.42 | 657,846 |
| 2026-09-01 | 2.43 | -0.0950 | -3.77% | 2.48 | 2.56 | 2.40 | 653,648 |
| 2026-08-31 | 2.52 | -0.0800 | -3.08% | 2.54 | 2.59 | 2.49 | 679,209 |
| 2026-08-28 | 2.60 | -0.0100 | -0.38% | 2.59 | 2.73 | 2.48 | 1,110,448 |
| 2026-08-27 | 2.61 | -0.1100 | -4.04% | 2.72 | 2.87 | 2.60 | 686,625 |
| 2026-08-26 | 2.72 | +0.0500 | +1.87% | 2.63 | 2.77 | 2.61 | 833,291 |
| 2026-08-25 | 2.67 | +0.0300 | +1.14% | 2.64 | 2.72 | 2.57 | 868,175 |
| 2026-08-24 | 2.64 | -0.1000 | -3.65% | 2.74 | 2.74 | 2.62 | 490,393 |
| 2026-08-21 | 2.74 | +0.0700 | +2.62% | 2.71 | 2.84 | 2.66 | 662,115 |
| 2026-08-20 | 2.67 | -0.1400 | -4.98% | 2.79 | 2.89 | 2.66 | 708,635 |
| 2026-08-19 | 2.81 | +0.1150 | +4.27% | 2.71 | 2.86 | 2.58 | 1,113,294 |
| 2026-08-18 | 2.70 | -0.3900 | -12.64% | 3.01 | 3.03 | 2.69 | 1,128,097 |