조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.25 | +0.0300 | +0.71% | 4.23 | 4.27 | 4.22 | 691,002 |
| 2026-05-19 | 4.22 | -0.0100 | -0.24% | 4.22 | 4.26 | 4.21 | 997,608 |
| 2026-05-18 | 4.23 | +0.0400 | +0.95% | 4.20 | 4.26 | 4.20 | 996,731 |
| 2026-05-15 | 4.19 | -0.0400 | -0.95% | 4.21 | 4.23 | 4.15 | 1,270,599 |
| 2026-05-14 | 4.23 | -0.0300 | -0.70% | 4.26 | 4.28 | 4.23 | 1,109,054 |
| 2026-05-13 | 4.26 | -0.0200 | -0.47% | 4.28 | 4.29 | 4.23 | 1,004,973 |
| 2026-05-12 | 4.28 | -0.0400 | -0.93% | 4.32 | 4.32 | 4.28 | 1,028,488 |
| 2026-05-11 | 4.32 | +0.0800 | +1.89% | 4.24 | 4.32 | 4.23 | 2,269,270 |
| 2026-05-08 | 4.24 | -0.0700 | -1.62% | 4.31 | 4.33 | 4.23 | 1,476,554 |
| 2026-05-07 | 4.31 | +0.0700 | +1.65% | 4.22 | 4.32 | 4.22 | 2,522,269 |
| 2026-05-06 | 4.24 | -0.0100 | -0.24% | 4.26 | 4.28 | 4.23 | 847,737 |
| 2026-05-05 | 4.25 | 0.00 | 0.00% | 4.26 | 4.27 | 4.24 | 1,188,714 |
| 2026-05-04 | 4.25 | -0.0100 | -0.23% | 4.25 | 4.28 | 4.24 | 916,226 |
| 2026-05-01 | 4.26 | +0.0100 | +0.24% | 4.26 | 4.30 | 4.25 | 1,477,116 |
| 2026-04-30 | 4.25 | +0.0400 | +0.95% | 4.19 | 4.26 | 4.19 | 1,066,787 |
| 2026-04-29 | 4.21 | -0.0500 | -1.17% | 4.26 | 4.27 | 4.19 | 1,087,934 |
| 2026-04-28 | 4.26 | +0.0300 | +0.71% | 4.27 | 4.27 | 4.23 | 1,388,798 |
| 2026-04-27 | 4.23 | 0.00 | 0.00% | 4.22 | 4.27 | 4.22 | 1,268,794 |
| 2026-04-24 | 4.23 | -0.0100 | -0.24% | 4.21 | 4.26 | 4.21 | 843,346 |
| 2026-04-23 | 4.24 | +0.0300 | +0.71% | 4.21 | 4.27 | 4.19 | 1,338,710 |