조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 4.21 | +0.0400 | +0.96% | 4.19 | 4.22 | 4.18 | 1,576,504 |
| 2026-04-21 | 4.17 | -0.0800 | -1.88% | 4.26 | 4.26 | 4.17 | 1,472,782 |
| 2026-04-20 | 4.25 | +0.0100 | +0.24% | 4.24 | 4.28 | 4.22 | 1,356,985 |
| 2026-04-17 | 4.24 | +0.0600 | +1.44% | 4.20 | 4.26 | 4.20 | 2,000,114 |
| 2026-04-16 | 4.18 | +0.0700 | +1.70% | 4.10 | 4.19 | 4.10 | 1,507,251 |
| 2026-04-15 | 4.11 | +0.0100 | +0.24% | 4.10 | 4.13 | 4.03 | 1,449,995 |
