조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.73 | -0.0400 | -2.26% | 1.76 | 1.79 | 1.72 | 2,167,657 |
| 2026-10-12 | 1.77 | 0.00 | 0.00% | 1.76 | 1.78 | 1.72 | 2,374,936 |
| 2026-10-09 | 1.77 | -0.0100 | -0.56% | 1.77 | 1.79 | 1.72 | 3,213,110 |
| 2026-10-08 | 1.78 | +0.0200 | +1.14% | 1.78 | 1.80 | 1.73 | 3,740,170 |
| 2026-10-07 | 1.76 | -0.1100 | -5.88% | 1.84 | 1.87 | 1.76 | 1,863,343 |
| 2026-10-06 | 1.87 | -0.0100 | -0.53% | 1.88 | 1.91 | 1.87 | 1,445,328 |
| 2026-10-05 | 1.88 | -0.0500 | -2.59% | 1.91 | 1.92 | 1.87 | 1,928,512 |
| 2026-10-02 | 1.93 | -0.0600 | -3.02% | 2.00 | 2.01 | 1.92 | 2,190,545 |
| 2026-10-01 | 1.99 | +0.0100 | +0.51% | 2.00 | 2.04 | 1.97 | 5,223,903 |
| 2026-09-30 | 1.98 | -0.0800 | -3.88% | 2.08 | 2.08 | 1.92 | 3,734,613 |
| 2026-09-29 | 2.06 | -0.0800 | -3.74% | 2.15 | 2.15 | 2.05 | 2,558,843 |
| 2026-09-28 | 2.14 | -0.0400 | -1.83% | 2.17 | 2.18 | 2.12 | 1,729,149 |
| 2026-09-25 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.15 | 1,217,856 |
| 2026-09-24 | 2.18 | -0.0200 | -0.91% | 2.19 | 2.22 | 2.14 | 3,235,688 |
| 2026-09-23 | 2.20 | +0.0400 | +1.85% | 2.16 | 2.21 | 2.12 | 5,178,157 |
| 2026-09-22 | 2.16 | 0.00 | 0.00% | 2.17 | 2.19 | 2.15 | 1,267,722 |
| 2026-09-21 | 2.16 | -0.0200 | -0.92% | 2.18 | 2.19 | 2.14 | 2,400,554 |
| 2026-09-18 | 2.18 | -0.0400 | -1.80% | 2.20 | 2.23 | 2.18 | 1,028,296 |
| 2026-09-17 | 2.22 | -0.0300 | -1.33% | 2.26 | 2.29 | 2.22 | 1,719,822 |
| 2026-09-16 | 2.25 | -0.0400 | -1.75% | 2.29 | 2.33 | 2.25 | 1,837,036 |