조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.90 | 0.00 | 0.00% | 2.89 | 2.93 | 2.89 | 2,420,765 |
| 2026-06-17 | 2.90 | -0.0100 | -0.34% | 2.90 | 2.91 | 2.86 | 3,061,401 |
| 2026-06-16 | 2.91 | +0.0400 | +1.39% | 2.89 | 2.93 | 2.88 | 2,545,029 |
| 2026-06-15 | 2.87 | -0.0100 | -0.35% | 2.88 | 2.89 | 2.85 | 1,201,943 |
| 2026-06-12 | 2.88 | +0.0100 | +0.35% | 2.88 | 2.90 | 2.87 | 758,038 |
| 2026-06-11 | 2.87 | -0.0200 | -0.69% | 2.89 | 2.92 | 2.86 | 1,983,226 |
| 2026-06-10 | 2.89 | -0.0300 | -1.03% | 2.93 | 2.94 | 2.89 | 1,750,901 |
| 2026-06-09 | 2.92 | -0.0300 | -1.02% | 2.98 | 3.00 | 2.89 | 2,273,265 |
| 2026-06-08 | 2.95 | -0.0800 | -2.64% | 3.04 | 3.06 | 2.95 | 1,534,756 |
| 2026-06-05 | 3.03 | -0.0300 | -0.98% | 3.07 | 3.10 | 3.02 | 2,074,705 |
| 2026-06-04 | 3.06 | -1.22 | -28.50% | 2.98 | 3.07 | 2.98 | 3,637,031 |
| 2026-06-03 | 4.28 | -0.0100 | -0.23% | 4.26 | 4.30 | 4.25 | 989,282 |
| 2026-06-02 | 4.29 | +0.0100 | +0.23% | 4.26 | 4.29 | 4.22 | 1,127,962 |
| 2026-06-01 | 4.28 | +0.0800 | +1.90% | 4.20 | 4.29 | 4.20 | 847,115 |
| 2026-05-29 | 4.20 | -0.0300 | -0.71% | 4.22 | 4.23 | 4.19 | 1,507,387 |
| 2026-05-28 | 4.23 | 0.00 | 0.00% | 4.22 | 4.25 | 4.20 | 755,846 |
| 2026-05-27 | 4.23 | +0.0200 | +0.48% | 4.23 | 4.25 | 4.20 | 943,765 |
| 2026-05-26 | 4.21 | -0.0300 | -0.71% | 4.28 | 4.28 | 4.17 | 1,101,054 |
| 2026-05-22 | 4.24 | +0.0200 | +0.47% | 4.23 | 4.28 | 4.22 | 626,859 |
| 2026-05-21 | 4.22 | -0.0300 | -0.71% | 4.23 | 4.25 | 4.20 | 576,979 |