조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 143.55 | +2.21 | +1.56% | 140.00 | 144.11 | 138.10 | 17,882,366 |
| 2026-05-19 | 141.34 | -9.43 | -6.25% | 142.76 | 147.68 | 140.38 | 13,987,039 |
| 2026-05-18 | 150.77 | -0.1100 | -0.07% | 152.71 | 153.00 | 148.50 | 3,093,191 |
| 2026-05-15 | 150.88 | -4.79 | -3.08% | 153.52 | 156.00 | 149.19 | 4,156,067 |
| 2026-05-14 | 155.67 | -5.47 | -3.39% | 156.88 | 159.04 | 153.61 | 4,079,269 |
| 2026-05-13 | 161.14 | +11.58 | +7.74% | 154.00 | 165.45 | 151.87 | 10,932,219 |
| 2026-05-12 | 149.56 | -3.45 | -2.25% | 152.45 | 154.00 | 144.55 | 6,551,984 |
| 2026-05-11 | 153.01 | +5.30 | +3.59% | 149.00 | 156.32 | 147.01 | 9,873,892 |
| 2026-05-08 | 147.71 | +31.02 | +26.58% | 145.45 | 149.76 | 132.85 | 21,492,867 |
| 2026-05-07 | 116.69 | -5.30 | -4.34% | 116.13 | 117.48 | 111.69 | 10,595,205 |
| 2026-05-06 | 121.99 | +4.05 | +3.43% | 117.78 | 122.24 | 115.44 | 5,979,304 |
| 2026-05-05 | 117.94 | +12.16 | +11.50% | 108.70 | 118.16 | 107.27 | 8,613,099 |
| 2026-05-04 | 105.78 | +1.91 | +1.84% | 104.29 | 107.66 | 104.08 | 3,131,024 |
| 2026-05-01 | 103.87 | +0.8900 | +0.86% | 103.33 | 104.88 | 101.68 | 2,875,376 |
| 2026-04-30 | 102.98 | +3.18 | +3.19% | 98.82 | 103.24 | 98.46 | 5,278,395 |
| 2026-04-29 | 99.80 | +4.37 | +4.58% | 95.29 | 100.51 | 94.50 | 3,683,880 |
| 2026-04-28 | 95.43 | -0.5000 | -0.52% | 96.95 | 97.50 | 94.75 | 2,784,615 |
| 2026-04-27 | 95.93 | +0.6800 | +0.71% | 95.25 | 96.21 | 93.53 | 2,185,416 |
| 2026-04-24 | 95.25 | -0.9300 | -0.97% | 96.83 | 97.49 | 94.67 | 3,592,179 |
| 2026-04-23 | 96.18 | -0.9300 | -0.96% | 96.69 | 96.69 | 93.51 | 3,143,988 |