조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.93 | -1.72 | -1.69% | 100.30 | 103.07 | 98.30 | 4,829,431 |
| 2026-10-12 | 101.65 | -5.30 | -4.96% | 106.95 | 106.95 | 100.21 | 3,417,834 |
| 2026-10-09 | 106.95 | +6.05 | +6.00% | 102.40 | 109.65 | 101.52 | 5,791,432 |
| 2026-10-08 | 100.90 | -3.71 | -3.55% | 104.10 | 104.27 | 99.30 | 5,058,332 |
| 2026-10-07 | 104.61 | -4.01 | -3.69% | 107.18 | 107.62 | 103.95 | 3,878,070 |
| 2026-10-06 | 108.62 | +0.6300 | +0.58% | 109.50 | 111.60 | 107.51 | 2,807,047 |
| 2026-10-05 | 107.99 | -0.9300 | -0.85% | 108.87 | 109.54 | 106.27 | 3,622,554 |
| 2026-10-02 | 108.92 | +1.99 | +1.86% | 108.75 | 113.13 | 108.50 | 5,045,504 |
| 2026-10-01 | 106.93 | +0.5800 | +0.55% | 107.16 | 108.10 | 104.00 | 5,590,409 |
| 2026-09-30 | 106.35 | -2.10 | -1.94% | 108.84 | 113.43 | 106.33 | 6,279,029 |
| 2026-09-29 | 108.45 | -0.5400 | -0.50% | 110.78 | 111.43 | 105.75 | 6,060,347 |
| 2026-09-28 | 108.99 | -4.95 | -4.34% | 112.85 | 115.10 | 108.80 | 8,243,115 |
| 2026-09-25 | 113.94 | +3.53 | +3.20% | 125.23 | 128.46 | 113.84 | 31,946,786 |
| 2026-09-24 | 110.41 | -8.03 | -6.78% | 116.74 | 118.00 | 110.31 | 7,058,379 |
| 2026-09-23 | 118.44 | +0.1000 | +0.08% | 117.33 | 119.48 | 113.76 | 3,923,529 |
| 2026-09-22 | 118.34 | +0.9300 | +0.79% | 117.87 | 122.79 | 116.10 | 4,672,060 |
| 2026-09-21 | 117.41 | +12.89 | +12.33% | 106.04 | 117.58 | 105.40 | 4,706,702 |
| 2026-09-18 | 104.52 | -2.56 | -2.39% | 107.25 | 107.25 | 102.61 | 4,817,221 |
| 2026-09-17 | 107.08 | +2.60 | +2.49% | 105.06 | 109.85 | 104.31 | 2,861,859 |
| 2026-09-16 | 104.48 | -0.9200 | -0.87% | 105.39 | 107.26 | 103.75 | 2,504,696 |