조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 124.91 | -2.95 | -2.30% | 129.27 | 130.00 | 122.76 | 6,468,424 |
| 2026-06-17 | 127.86 | -4.46 | -3.37% | 132.30 | 133.56 | 127.49 | 3,439,614 |
| 2026-06-16 | 132.31 | -1.89 | -1.41% | 133.84 | 137.93 | 131.85 | 2,401,998 |
| 2026-06-15 | 134.20 | +0.7000 | +0.52% | 135.46 | 136.85 | 133.12 | 2,852,370 |
| 2026-06-12 | 133.50 | +1.04 | +0.79% | 133.50 | 134.62 | 130.11 | 2,662,499 |
| 2026-06-11 | 132.46 | +2.49 | +1.92% | 129.97 | 132.62 | 127.49 | 3,935,363 |
| 2026-06-10 | 129.97 | -7.84 | -5.69% | 134.55 | 139.83 | 129.33 | 4,764,627 |
| 2026-06-09 | 137.81 | -4.06 | -2.86% | 142.00 | 142.83 | 132.58 | 4,526,120 |
| 2026-06-08 | 141.87 | -7.45 | -4.99% | 149.34 | 150.36 | 141.29 | 5,428,189 |
| 2026-06-05 | 149.32 | -9.66 | -6.08% | 157.56 | 158.05 | 147.79 | 3,023,531 |
| 2026-06-04 | 158.98 | -1.38 | -0.86% | 157.07 | 160.88 | 154.70 | 4,890,886 |
| 2026-06-03 | 160.36 | +0.0400 | +0.02% | 158.17 | 164.80 | 155.63 | 3,618,289 |
| 2026-06-02 | 160.32 | +6.31 | +4.10% | 151.99 | 163.25 | 150.51 | 4,190,663 |
| 2026-06-01 | 154.01 | +4.47 | +2.99% | 149.67 | 156.31 | 149.67 | 3,981,963 |
| 2026-05-29 | 149.54 | +6.41 | +4.48% | 144.70 | 149.87 | 143.26 | 5,655,596 |
| 2026-05-28 | 143.13 | -1.30 | -0.90% | 146.53 | 147.41 | 142.16 | 4,218,760 |
| 2026-05-27 | 144.43 | -3.78 | -2.55% | 148.53 | 148.53 | 141.69 | 4,176,396 |
| 2026-05-26 | 148.21 | +0.9800 | +0.67% | 148.45 | 150.14 | 143.92 | 3,664,102 |
| 2026-05-22 | 147.23 | +0.9900 | +0.68% | 146.52 | 148.08 | 145.51 | 3,738,024 |
| 2026-05-21 | 146.24 | +2.69 | +1.87% | 142.06 | 146.81 | 142.06 | 4,569,535 |