조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 97.11 | -0.9700 | -0.99% | 99.35 | 99.46 | 96.56 | 2,786,809 |
| 2026-04-21 | 98.08 | +0.4600 | +0.47% | 97.97 | 99.44 | 95.77 | 2,806,169 |
| 2026-04-20 | 97.62 | +1.73 | +1.80% | 96.02 | 98.52 | 96.02 | 2,951,531 |
| 2026-04-17 | 95.89 | -0.9200 | -0.95% | 97.57 | 98.64 | 94.96 | 5,065,778 |
| 2026-04-16 | 96.81 | +6.43 | +7.11% | 91.25 | 97.83 | 91.16 | 6,632,456 |
| 2026-04-15 | 90.38 | +1.54 | +1.73% | 89.80 | 92.88 | 89.80 | 4,958,551 |
