조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 287.48 | +43.22 | +17.69% | 251.41 | 287.70 | 250.44 | 10,206,057 |
| 2026-05-19 | 244.26 | +28.68 | +13.30% | 212.96 | 255.96 | 210.55 | 9,430,512 |
| 2026-05-18 | 215.58 | -17.10 | -7.35% | 236.19 | 236.70 | 210.02 | 6,161,282 |
| 2026-05-15 | 232.68 | +4.04 | +1.77% | 216.50 | 239.77 | 210.42 | 5,941,753 |
| 2026-05-14 | 228.64 | +4.55 | +2.03% | 224.83 | 230.33 | 215.80 | 4,614,968 |
| 2026-05-13 | 224.09 | +19.67 | +9.62% | 206.98 | 224.76 | 204.55 | 6,415,600 |
| 2026-05-12 | 204.42 | -2.93 | -1.41% | 202.35 | 214.41 | 192.60 | 5,053,763 |
| 2026-05-11 | 207.35 | +7.56 | +3.78% | 196.36 | 208.36 | 195.88 | 5,615,434 |
| 2026-05-08 | 199.79 | +4.14 | +2.12% | 202.00 | 203.50 | 189.69 | 4,610,117 |
| 2026-05-07 | 195.65 | -18.26 | -8.54% | 212.56 | 213.49 | 192.33 | 6,551,405 |
| 2026-05-06 | 213.91 | -1.78 | -0.83% | 229.75 | 231.73 | 202.18 | 8,552,971 |
| 2026-05-05 | 215.69 | +14.44 | +7.18% | 207.43 | 220.79 | 207.33 | 8,142,468 |
| 2026-05-04 | 201.25 | -1.43 | -0.71% | 204.04 | 209.38 | 199.81 | 4,155,499 |
| 2026-05-01 | 202.68 | +7.94 | +4.08% | 195.98 | 205.10 | 192.59 | 4,343,615 |
| 2026-04-30 | 194.74 | -2.11 | -1.07% | 199.68 | 200.46 | 184.21 | 5,151,961 |
| 2026-04-29 | 196.85 | +13.54 | +7.39% | 187.45 | 196.97 | 181.88 | 4,959,686 |
| 2026-04-28 | 183.31 | -13.33 | -6.78% | 181.20 | 190.10 | 179.54 | 4,965,288 |
| 2026-04-27 | 196.64 | -16.20 | -7.61% | 209.66 | 210.92 | 193.22 | 5,422,540 |
| 2026-04-24 | 212.84 | +15.30 | +7.75% | 203.24 | 214.24 | 202.62 | 6,661,880 |
| 2026-04-23 | 197.54 | +3.48 | +1.79% | 190.10 | 204.49 | 190.10 | 5,396,477 |