조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 417.07 | +42.39 | +11.31% | 384.73 | 421.20 | 384.73 | 22,605,898 |
| 2026-06-17 | 374.68 | +12.97 | +3.59% | 377.82 | 393.79 | 370.01 | 5,121,957 |
| 2026-06-16 | 361.71 | -27.49 | -7.06% | 383.64 | 397.66 | 360.89 | 5,938,643 |
| 2026-06-15 | 389.20 | +22.05 | +6.01% | 382.50 | 398.13 | 364.41 | 5,332,824 |
| 2026-06-12 | 367.15 | -0.3200 | -0.09% | 379.74 | 390.99 | 360.06 | 5,380,744 |
| 2026-06-11 | 367.47 | +36.61 | +11.07% | 339.88 | 367.88 | 339.25 | 5,728,901 |
| 2026-06-10 | 330.86 | -10.84 | -3.17% | 334.01 | 360.78 | 329.40 | 5,895,347 |
| 2026-06-09 | 341.70 | -4.63 | -1.34% | 354.51 | 372.14 | 303.00 | 7,378,074 |
| 2026-06-08 | 346.33 | +29.27 | +9.23% | 330.50 | 353.79 | 328.01 | 5,048,477 |
| 2026-06-05 | 317.06 | -40.99 | -11.45% | 342.75 | 349.00 | 314.84 | 7,315,038 |
| 2026-06-04 | 358.05 | -5.49 | -1.51% | 348.06 | 365.23 | 338.02 | 3,785,278 |
| 2026-06-03 | 363.54 | +7.78 | +2.19% | 363.56 | 372.37 | 337.00 | 5,309,510 |
| 2026-06-02 | 355.76 | +35.67 | +11.14% | 324.62 | 356.39 | 322.47 | 5,572,653 |
| 2026-06-01 | 320.09 | -22.76 | -6.64% | 328.12 | 333.43 | 316.00 | 5,559,149 |
| 2026-05-29 | 342.85 | -6.32 | -1.81% | 348.00 | 350.87 | 329.61 | 5,985,713 |
| 2026-05-28 | 349.17 | +23.84 | +7.33% | 334.08 | 354.53 | 326.66 | 5,591,818 |
| 2026-05-27 | 325.33 | +6.61 | +2.07% | 323.50 | 326.97 | 305.74 | 5,140,913 |
| 2026-05-26 | 318.72 | +11.84 | +3.86% | 315.00 | 321.99 | 290.50 | 8,114,865 |
| 2026-05-22 | 306.88 | +9.04 | +3.04% | 300.00 | 315.81 | 299.94 | 6,527,347 |
| 2026-05-21 | 297.84 | +10.36 | +3.60% | 285.10 | 298.36 | 281.91 | 7,004,344 |