조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 325.41 | +1.30 | +0.40% | 309.32 | 326.85 | 300.44 | 3,277,344 |
| 2026-10-12 | 324.11 | -18.10 | -5.29% | 335.97 | 335.97 | 320.23 | 3,480,070 |
| 2026-10-09 | 342.21 | -4.84 | -1.39% | 345.00 | 349.95 | 326.25 | 4,059,846 |
| 2026-10-08 | 347.05 | -35.20 | -9.21% | 374.68 | 383.15 | 342.54 | 6,454,649 |
| 2026-10-07 | 382.25 | -7.55 | -1.94% | 376.00 | 388.14 | 360.22 | 5,029,495 |
| 2026-10-06 | 389.80 | +27.46 | +7.58% | 376.10 | 401.74 | 371.83 | 6,516,141 |
| 2026-10-05 | 362.34 | +12.01 | +3.43% | 354.20 | 365.24 | 346.32 | 3,256,927 |
| 2026-10-02 | 350.33 | -6.09 | -1.71% | 348.00 | 363.78 | 342.20 | 4,102,110 |
| 2026-10-01 | 356.42 | +0.4500 | +0.13% | 360.59 | 364.85 | 352.00 | 4,080,050 |
| 2026-09-30 | 355.97 | -1.87 | -0.52% | 359.71 | 363.00 | 343.38 | 3,265,433 |
| 2026-09-29 | 357.84 | +6.53 | +1.86% | 352.18 | 366.70 | 349.00 | 2,694,777 |
| 2026-09-28 | 351.31 | -13.31 | -3.65% | 356.32 | 367.68 | 342.00 | 4,080,543 |
| 2026-09-25 | 364.62 | +4.11 | +1.14% | 366.00 | 377.87 | 356.20 | 3,071,350 |
| 2026-09-24 | 360.51 | +0.0500 | +0.01% | 350.41 | 367.72 | 348.35 | 3,407,612 |
| 2026-09-23 | 360.46 | -3.00 | -0.83% | 364.31 | 367.87 | 351.38 | 3,309,542 |
| 2026-09-22 | 363.46 | +22.72 | +6.67% | 335.00 | 369.15 | 335.00 | 5,459,954 |
| 2026-09-21 | 340.74 | +37.49 | +12.36% | 309.20 | 343.00 | 308.34 | 6,146,037 |
| 2026-09-18 | 303.25 | +9.69 | +3.30% | 300.02 | 303.95 | 293.48 | 7,073,831 |
| 2026-09-17 | 293.56 | +24.38 | +9.06% | 279.09 | 293.92 | 278.25 | 4,180,655 |
| 2026-09-16 | 269.18 | +16.64 | +6.59% | 255.23 | 271.99 | 255.10 | 3,609,011 |