본문 바로가기
테마주
전체 메뉴

일별 시세최근 106 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.10+0.0006+0.00%26.1126.1426.106,804
2026-10-1226.10-0.0250-0.10%26.1226.1226.091,115
2026-10-0926.12+0.1128+0.43%26.0926.1226.09586
2026-10-0826.01-0.0482-0.18%26.0826.0825.9810,075
2026-10-0726.06-0.0296-0.11%26.0026.0726.002,123
2026-10-0626.09+0.0811+0.31%26.0426.1026.04454
2026-10-0526.00+0.0951+0.37%25.9726.0325.975,461
2026-10-0225.91+0.0795+0.31%25.9225.9225.91168
2026-10-0125.83+0.0093+0.04%25.8025.8325.80609
2026-09-3025.82-0.0022-0.01%25.8225.8225.82113
2026-09-2925.82-0.0326-0.13%25.8225.8325.802,394
2026-09-2825.85-0.0917-0.35%25.8225.8525.78608
2026-09-2525.95+0.0868+0.34%25.9525.9525.95188
2026-09-2425.86-0.0303-0.12%25.8625.8625.8614
2026-09-2325.89-0.0850-0.33%26.0626.0625.851,405
2026-09-2225.98+0.0202+0.08%25.9925.9925.98140
2026-09-2125.95+0.2154+0.84%25.9625.9625.95719
2026-09-1825.74+0.0211+0.08%25.7225.7425.6712,009
2026-09-1725.72+0.1822+0.71%25.7425.7425.721,751
2026-09-1625.54-0.0751-0.29%25.6925.7125.54445