본문 바로가기
테마주
전체 메뉴

일별 시세최근 106 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.77-0.0500-0.19%25.8025.8025.77308
2026-08-1425.82-0.0150-0.06%25.8225.8525.821,965
2026-08-1325.83+0.0849+0.33%25.4325.8325.432,547
2026-08-1225.75+0.0401+0.16%25.7625.7725.713,759
2026-08-1125.71-0.0550-0.21%25.7225.7225.71616
2026-08-1025.76+0.0290+0.11%25.7625.7825.7621,230
2026-08-0725.73+0.0560+0.22%25.7625.7725.7316,238
2026-08-0625.68-0.0230-0.09%25.7225.7225.681,052
2026-08-0525.70+0.0136+0.05%25.7325.7325.6616,404
2026-08-0425.68+0.1594+0.62%25.6125.7225.61256,005
2026-08-0325.53+0.1675+0.66%25.4925.5325.491,560
2026-07-3125.36+0.1271+0.50%25.3125.3625.31910
2026-07-3025.23+0.2042+0.82%25.2325.2325.238
2026-07-2925.03-0.1979-0.78%25.2125.2125.03863
2026-07-2825.22+0.0440+0.17%25.2225.2225.226
2026-07-2725.18+0.0146+0.06%25.1725.1825.151,193
2026-07-2425.17+0.0142+0.06%25.1725.1725.17308
2026-07-2325.15-0.1736-0.69%25.2025.2025.145,383
2026-07-2225.32-0.0051-0.02%25.3225.3225.326
2026-07-2125.33+0.1100+0.44%25.3025.3325.30257