본문 바로가기
테마주
전체 메뉴

일별 시세최근 106 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.61-0.0799-0.31%25.6125.6125.6115
2026-09-1425.69-0.0642-0.25%25.7425.7425.691,003
2026-09-1125.76+0.1616+0.63%25.7625.7625.76207
2026-09-1025.59-0.1013-0.39%25.6425.6625.59996
2026-09-0925.70-0.0683-0.27%25.7125.7525.701,739
2026-09-0825.76-0.0467-0.18%25.7725.8025.762,114
2026-09-0425.81-0.0452-0.17%25.8525.8525.789,552
2026-09-0325.86+0.1297+0.50%25.8625.8625.861,753
2026-09-0225.73+0.0665+0.26%25.7725.7725.734,124
2026-09-0125.66-0.0917-0.36%25.6825.7225.666,794
2026-08-3125.75-0.0243-0.09%25.7525.7525.75434
2026-08-2825.78-0.0150-0.06%25.8225.8325.781,796
2026-08-2725.79+0.0780+0.30%25.8125.8125.744,681
2026-08-2625.71-0.0062-0.02%25.7125.7125.71273
2026-08-2525.72+0.0482+0.19%25.6925.7225.683,879
2026-08-2425.67-0.0400-0.16%25.6225.7125.623,602
2026-08-2125.71+0.0597+0.23%25.6525.7125.651,820
2026-08-2025.65-0.0898-0.35%25.7425.7425.651,214
2026-08-1925.74+0.0351+0.14%25.7725.7825.7311,735
2026-08-1825.71-0.0600-0.23%25.7425.7525.7182,958