본문 바로가기
테마주
전체 메뉴

일별 시세최근 106 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.27+0.1299+0.52%25.2125.2725.21300
2026-06-1725.14-0.1600-0.63%25.2625.2625.134,028
2026-06-1625.30-0.0257-0.10%25.3125.3125.302,035
2026-06-1525.33+0.2307+0.92%25.3425.3425.33954
2026-06-1225.10+0.0550+0.22%25.1125.1125.10253
2026-06-1125.04+0.1952+0.79%24.8625.0424.86465
2026-06-1024.84-0.1731-0.69%25.0125.0124.841,095
2026-06-0925.02-0.0771-0.31%25.1625.1624.861,585
2026-06-0825.10+0.0404+0.16%25.1325.1325.101,566
2026-06-0525.05-0.2838-1.12%25.0325.0525.031,000
2026-06-0425.34+0.0534+0.21%25.2925.3525.293,569
2026-06-0325.29-0.0600-0.24%25.3225.3425.293,888
2026-06-0225.35+0.0200+0.08%25.3625.3925.353,952
2026-06-0125.33+0.0300+0.12%25.3325.3325.3341
2026-05-2925.30+0.0316+0.13%25.3125.3425.305,864
2026-05-2825.26+0.0684+0.27%25.2425.2625.24100
2026-05-2725.20+0.0111+0.04%25.2025.2025.201
2026-05-2625.18+0.0683+0.27%25.1825.1825.180
2026-05-2225.12+0.0456+0.18%25.1325.1325.12442
2026-05-2125.07+0.0200+0.08%25.0525.0925.022,394