본문 바로가기
테마주
전체 메뉴

일별 시세최근 106 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.22-0.0204-0.08%25.2925.3125.22208
2026-07-1725.24-0.1095-0.43%25.2925.2925.241,098
2026-07-1625.35-0.0499-0.20%25.4025.4025.357,688
2026-07-1525.40+0.0348+0.14%25.3925.4025.39210
2026-07-1425.37+0.0650+0.26%25.3625.3725.36244
2026-07-1325.30-0.0992-0.39%25.3025.3025.306
2026-07-1025.40+0.0692+0.27%25.3625.4025.36605
2026-07-0925.33+0.0952+0.38%25.3625.3625.33106
2026-07-0825.23-0.0453-0.18%25.2225.2325.221,286
2026-07-0725.28-0.0550-0.22%25.2825.2825.28227
2026-07-0625.34+0.1151+0.46%25.3425.3425.34313
2026-07-0225.22+0.0100+0.04%25.3125.3125.19569
2026-07-0125.21-0.0240-0.10%25.2325.2825.215,772
2026-06-3025.23+0.1016+0.40%25.1825.2325.18907
2026-06-2925.13+0.1724+0.69%25.1125.1325.1027,310
2026-06-2624.96-0.0149-0.06%24.9724.9724.96203
2026-06-2524.97-0.0103-0.04%25.0225.0224.97245
2026-06-2424.99-0.0512-0.20%25.0925.0924.99146
2026-06-2325.04-0.1786-0.71%25.0825.0825.04300
2026-06-2225.22-0.0549-0.22%25.2925.2925.18938