조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.33 | +2.68 | +6.43% | 42.27 | 44.57 | 41.25 | 2,444,604 |
| 2026-05-19 | 41.65 | +0.3000 | +0.73% | 40.10 | 41.84 | 39.57 | 2,005,342 |
| 2026-05-18 | 41.35 | -1.75 | -4.06% | 42.85 | 43.75 | 40.67 | 2,378,607 |
| 2026-05-15 | 43.10 | -1.87 | -4.16% | 43.58 | 43.79 | 42.34 | 3,526,125 |
| 2026-05-14 | 44.97 | -1.00 | -2.18% | 46.06 | 46.14 | 44.84 | 1,989,024 |
| 2026-05-13 | 45.97 | +0.1000 | +0.22% | 47.66 | 47.73 | 45.44 | 2,104,970 |
| 2026-05-12 | 45.87 | -2.52 | -5.21% | 47.26 | 47.62 | 43.38 | 3,507,461 |
| 2026-05-11 | 48.39 | -0.5600 | -1.14% | 48.87 | 49.02 | 46.15 | 3,466,848 |
| 2026-05-08 | 48.95 | +1.02 | +2.13% | 49.17 | 49.17 | 47.26 | 2,540,502 |
| 2026-05-07 | 47.93 | -3.44 | -6.70% | 43.90 | 49.49 | 42.00 | 5,318,787 |
| 2026-05-06 | 51.37 | +1.69 | +3.40% | 50.25 | 51.40 | 49.54 | 3,575,439 |
| 2026-05-05 | 49.68 | +0.2000 | +0.40% | 50.25 | 50.31 | 48.73 | 2,970,246 |
| 2026-05-04 | 49.48 | +0.5000 | +1.02% | 49.43 | 50.19 | 48.74 | 2,283,943 |
| 2026-05-01 | 48.98 | +0.4800 | +0.99% | 47.71 | 49.19 | 46.82 | 2,473,290 |
| 2026-04-30 | 48.50 | +4.43 | +10.05% | 44.64 | 48.60 | 44.22 | 3,475,146 |
| 2026-04-29 | 44.07 | +2.95 | +7.17% | 42.19 | 44.41 | 42.19 | 2,696,012 |
| 2026-04-28 | 41.12 | -2.35 | -5.41% | 41.77 | 42.97 | 40.97 | 2,405,962 |
| 2026-04-27 | 43.47 | -0.6600 | -1.50% | 44.13 | 44.50 | 42.28 | 1,794,425 |
| 2026-04-24 | 44.13 | +0.5200 | +1.19% | 45.06 | 45.09 | 43.65 | 1,945,062 |
| 2026-04-23 | 43.61 | +1.34 | +3.17% | 44.07 | 45.39 | 43.04 | 2,842,852 |