조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.65 | -0.1400 | -0.41% | 32.80 | 33.72 | 32.41 | 2,984,822 |
| 2026-10-12 | 33.79 | -1.78 | -5.00% | 35.00 | 35.00 | 33.70 | 2,722,598 |
| 2026-10-09 | 35.57 | -0.7000 | -1.93% | 36.83 | 36.83 | 35.07 | 2,551,166 |
| 2026-10-08 | 36.27 | -0.7600 | -2.05% | 36.56 | 37.01 | 34.95 | 2,574,319 |
| 2026-10-07 | 37.03 | -1.73 | -4.46% | 37.70 | 37.95 | 36.79 | 2,410,837 |
| 2026-10-06 | 38.76 | +0.3000 | +0.78% | 38.90 | 39.29 | 37.98 | 3,286,400 |
| 2026-10-05 | 38.46 | -1.07 | -2.71% | 39.44 | 39.71 | 37.85 | 3,483,630 |
| 2026-10-02 | 39.53 | +3.15 | +8.66% | 38.15 | 40.03 | 38.15 | 5,907,088 |
| 2026-10-01 | 36.38 | +0.0300 | +0.08% | 36.35 | 36.86 | 35.68 | 2,794,366 |
| 2026-09-30 | 36.35 | -0.2500 | -0.68% | 36.64 | 37.05 | 36.15 | 2,098,851 |
| 2026-09-29 | 36.60 | -0.3400 | -0.92% | 37.86 | 38.00 | 36.21 | 2,414,532 |
| 2026-09-28 | 36.94 | +0.1800 | +0.49% | 36.74 | 37.45 | 35.74 | 2,748,225 |
| 2026-09-25 | 36.76 | +1.63 | +4.64% | 35.28 | 36.89 | 35.13 | 2,555,484 |
| 2026-09-24 | 35.13 | +0.0200 | +0.06% | 34.32 | 35.20 | 33.95 | 2,463,218 |
| 2026-09-23 | 35.11 | -0.4000 | -1.13% | 35.48 | 35.95 | 34.85 | 2,521,294 |
| 2026-09-22 | 35.51 | +0.0100 | +0.03% | 35.43 | 36.38 | 35.13 | 4,595,169 |
| 2026-09-21 | 35.50 | +1.40 | +4.11% | 35.01 | 35.89 | 33.85 | 2,565,771 |
| 2026-09-18 | 34.10 | +0.9900 | +2.99% | 33.57 | 34.18 | 33.32 | 3,178,236 |
| 2026-09-17 | 33.11 | +0.0900 | +0.27% | 34.44 | 34.53 | 33.00 | 1,961,248 |
| 2026-09-16 | 33.02 | -0.2400 | -0.72% | 34.12 | 34.35 | 32.67 | 1,704,319 |