조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.00 | +5.02 | +9.30% | 57.20 | 59.56 | 56.29 | 4,705,453 |
| 2026-06-17 | 53.98 | +0.6900 | +1.29% | 55.44 | 57.88 | 53.25 | 4,039,724 |
| 2026-06-16 | 53.29 | -1.71 | -3.11% | 54.91 | 58.13 | 53.26 | 3,534,583 |
| 2026-06-15 | 55.00 | +4.60 | +9.12% | 52.81 | 55.45 | 52.53 | 2,663,057 |
| 2026-06-12 | 50.41 | +2.45 | +5.10% | 47.96 | 50.46 | 47.47 | 1,621,894 |
| 2026-06-11 | 47.96 | +3.42 | +7.68% | 45.88 | 47.98 | 45.45 | 1,424,764 |
| 2026-06-10 | 44.54 | -2.09 | -4.48% | 45.68 | 47.05 | 44.00 | 1,598,880 |
| 2026-06-09 | 46.63 | -1.56 | -3.24% | 49.22 | 50.00 | 43.27 | 1,810,984 |
| 2026-06-08 | 48.19 | +1.80 | +3.88% | 47.87 | 48.24 | 46.43 | 2,070,514 |
| 2026-06-05 | 46.39 | -7.23 | -13.48% | 51.50 | 51.75 | 46.10 | 2,137,386 |
| 2026-06-04 | 53.62 | +0.5100 | +0.96% | 51.02 | 54.40 | 50.00 | 2,090,763 |
| 2026-06-03 | 53.11 | +2.78 | +5.52% | 50.33 | 54.10 | 49.02 | 2,881,801 |
| 2026-06-02 | 50.33 | +3.20 | +6.79% | 48.64 | 50.74 | 48.40 | 2,339,427 |
| 2026-06-01 | 47.13 | -0.7400 | -1.55% | 47.23 | 47.59 | 46.01 | 2,144,396 |
| 2026-05-29 | 47.87 | -3.23 | -6.32% | 51.26 | 52.80 | 47.36 | 3,650,881 |
| 2026-05-28 | 51.10 | +2.10 | +4.29% | 49.57 | 51.23 | 47.78 | 2,037,904 |
| 2026-05-27 | 49.00 | -1.76 | -3.47% | 51.59 | 51.66 | 48.75 | 1,994,599 |
| 2026-05-26 | 50.76 | +4.81 | +10.47% | 47.80 | 51.35 | 47.15 | 3,013,857 |
| 2026-05-22 | 45.95 | +1.25 | +2.80% | 45.38 | 46.15 | 45.11 | 1,943,925 |
| 2026-05-21 | 44.70 | +0.3700 | +0.83% | 43.74 | 45.14 | 43.60 | 1,786,186 |