조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.95 | -0.9850 | -4.49% | 21.63 | 21.75 | 19.80 | 1,495,742 |
| 2026-05-19 | 21.94 | +1.18 | +5.66% | 20.17 | 22.75 | 18.97 | 1,626,469 |
| 2026-05-18 | 20.76 | -4.10 | -16.49% | 24.40 | 24.70 | 20.05 | 2,066,688 |
| 2026-05-15 | 24.86 | -1.79 | -6.72% | 23.61 | 25.91 | 23.47 | 1,960,750 |
| 2026-05-14 | 26.65 | -4.84 | -15.37% | 24.90 | 26.81 | 20.80 | 5,236,312 |
| 2026-05-13 | 31.49 | +4.38 | +16.16% | 28.17 | 31.79 | 27.59 | 2,971,349 |
| 2026-05-12 | 27.11 | -1.07 | -3.80% | 27.05 | 30.95 | 26.02 | 1,670,316 |
| 2026-05-11 | 28.18 | +3.77 | +15.44% | 23.93 | 30.20 | 23.50 | 2,061,230 |
| 2026-05-08 | 24.41 | +0.4400 | +1.84% | 24.79 | 25.33 | 23.98 | 1,226,028 |
| 2026-05-07 | 23.97 | -4.46 | -15.67% | 27.46 | 27.47 | 23.22 | 2,020,638 |
| 2026-05-06 | 28.43 | +1.05 | +3.84% | 26.62 | 28.73 | 24.46 | 2,195,600 |
| 2026-05-05 | 27.38 | +4.42 | +19.23% | 24.38 | 28.39 | 23.28 | 2,721,031 |
| 2026-05-04 | 22.96 | -2.62 | -10.24% | 25.85 | 26.07 | 22.85 | 2,307,609 |
| 2026-05-01 | 25.58 | +2.29 | +9.83% | 23.65 | 26.22 | 23.61 | 2,298,008 |
| 2026-04-30 | 23.29 | +4.12 | +21.49% | 18.90 | 23.65 | 18.90 | 1,996,903 |
| 2026-04-29 | 19.17 | +0.2600 | +1.37% | 18.79 | 19.55 | 18.28 | 865,904 |
| 2026-04-28 | 18.91 | -1.07 | -5.36% | 18.48 | 19.20 | 17.88 | 1,715,880 |
| 2026-04-27 | 19.98 | +0.7750 | +4.04% | 19.99 | 20.92 | 17.56 | 2,009,829 |
| 2026-04-24 | 19.21 | +0.4950 | +2.65% | 20.01 | 20.87 | 18.25 | 1,871,364 |
| 2026-04-23 | 18.71 | -2.48 | -11.70% | 20.31 | 20.77 | 18.00 | 1,826,403 |