조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.19 | -0.6700 | -2.70% | 25.78 | 26.30 | 23.45 | 739,386 |
| 2026-06-17 | 24.86 | +1.24 | +5.25% | 23.90 | 26.04 | 23.83 | 593,281 |
| 2026-06-16 | 23.62 | -1.31 | -5.25% | 24.93 | 25.67 | 23.17 | 598,734 |
| 2026-06-15 | 24.93 | -0.2700 | -1.07% | 26.50 | 27.00 | 24.01 | 1,060,449 |
| 2026-06-12 | 25.20 | +0.3600 | +1.45% | 24.63 | 26.03 | 23.79 | 830,526 |
| 2026-06-11 | 24.84 | +2.54 | +11.39% | 22.44 | 24.93 | 22.24 | 880,522 |
| 2026-06-10 | 22.30 | -0.2600 | -1.15% | 22.15 | 24.25 | 21.81 | 1,019,169 |
| 2026-06-09 | 22.56 | -1.93 | -7.88% | 24.54 | 25.40 | 21.02 | 1,307,591 |
| 2026-06-08 | 24.49 | +1.90 | +8.41% | 23.54 | 25.08 | 22.59 | 882,816 |
| 2026-06-05 | 22.59 | -4.62 | -16.98% | 26.37 | 26.53 | 22.15 | 1,379,534 |
| 2026-06-04 | 27.21 | +0.4100 | +1.53% | 25.14 | 27.81 | 24.00 | 1,030,179 |
| 2026-06-03 | 26.80 | +0.2400 | +0.90% | 26.86 | 28.39 | 25.67 | 1,353,771 |
| 2026-06-02 | 26.56 | +0.3500 | +1.34% | 26.46 | 28.79 | 25.75 | 1,812,285 |
| 2026-06-01 | 26.21 | +4.63 | +21.46% | 21.54 | 26.77 | 21.45 | 2,285,565 |
| 2026-05-29 | 21.58 | -1.51 | -6.54% | 22.69 | 22.69 | 20.80 | 1,324,695 |
| 2026-05-28 | 23.09 | -0.0800 | -0.35% | 23.37 | 24.19 | 22.42 | 1,021,095 |
| 2026-05-27 | 23.17 | -1.19 | -4.89% | 24.70 | 24.70 | 22.15 | 949,181 |
| 2026-05-26 | 24.36 | +1.72 | +7.60% | 23.82 | 25.12 | 22.91 | 1,944,667 |
| 2026-05-22 | 22.64 | -0.6700 | -2.87% | 23.40 | 23.88 | 22.29 | 983,595 |
| 2026-05-21 | 23.31 | +2.36 | +11.26% | 20.83 | 24.28 | 20.79 | 1,703,003 |