조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.81 | -0.6100 | -5.85% | 10.04 | 10.15 | 9.55 | 1,181,976 |
| 2026-10-12 | 10.42 | -0.9800 | -8.60% | 11.28 | 11.31 | 10.31 | 1,016,553 |
| 2026-10-09 | 11.40 | -0.5300 | -4.44% | 12.16 | 12.40 | 11.35 | 530,319 |
| 2026-10-08 | 11.93 | -0.9700 | -7.52% | 12.71 | 12.71 | 11.71 | 750,424 |
| 2026-10-07 | 12.90 | -0.2200 | -1.68% | 12.71 | 12.95 | 12.55 | 297,140 |
| 2026-10-06 | 13.12 | +0.0400 | +0.31% | 13.24 | 13.69 | 13.00 | 493,419 |
| 2026-10-05 | 13.08 | -0.0400 | -0.30% | 13.18 | 13.18 | 12.40 | 459,432 |
| 2026-10-02 | 13.12 | +0.5400 | +4.29% | 13.00 | 13.54 | 12.79 | 401,541 |
| 2026-10-01 | 12.58 | +0.2200 | +1.78% | 12.45 | 12.81 | 12.22 | 298,790 |
| 2026-09-30 | 12.36 | -0.3900 | -3.06% | 12.95 | 13.12 | 12.30 | 372,807 |
| 2026-09-29 | 12.75 | -0.0100 | -0.08% | 13.04 | 13.23 | 12.36 | 328,219 |
| 2026-09-28 | 12.76 | -0.5300 | -3.99% | 13.09 | 13.47 | 12.65 | 266,478 |
| 2026-09-25 | 13.29 | -0.0700 | -0.52% | 13.77 | 13.77 | 13.17 | 366,662 |
| 2026-09-24 | 13.36 | +0.1800 | +1.37% | 12.96 | 13.41 | 12.45 | 502,967 |
| 2026-09-23 | 13.18 | -0.7200 | -5.18% | 13.82 | 13.90 | 13.08 | 478,192 |
| 2026-09-22 | 13.90 | +0.2900 | +2.13% | 13.43 | 13.94 | 13.05 | 650,658 |
| 2026-09-21 | 13.61 | +0.8850 | +6.95% | 13.13 | 13.75 | 12.70 | 1,055,216 |
| 2026-09-18 | 12.73 | +1.18 | +10.22% | 11.64 | 12.83 | 11.57 | 1,624,397 |
| 2026-09-17 | 11.55 | -1.89 | -14.04% | 11.21 | 12.19 | 11.08 | 1,831,591 |
| 2026-09-16 | 13.43 | +0.3000 | +2.28% | 13.75 | 13.85 | 13.04 | 1,579,945 |