조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.94 | +0.0200 | +0.22% | 9.01 | 9.11 | 8.67 | 1,140,995 |
| 2026-05-19 | 8.92 | +0.1400 | +1.59% | 8.88 | 9.10 | 8.51 | 1,445,103 |
| 2026-05-18 | 8.78 | +0.1400 | +1.62% | 8.52 | 8.84 | 8.21 | 1,159,622 |
| 2026-05-15 | 8.64 | -0.2500 | -2.81% | 8.74 | 8.86 | 8.42 | 915,334 |
| 2026-05-14 | 8.89 | 0.00 | 0.00% | 8.90 | 9.00 | 8.41 | 1,269,630 |
| 2026-05-13 | 8.89 | -0.2100 | -2.31% | 8.99 | 9.21 | 8.80 | 1,166,845 |
| 2026-05-12 | 9.10 | -0.2600 | -2.78% | 9.29 | 9.67 | 8.89 | 1,157,943 |
| 2026-05-11 | 9.36 | -0.5300 | -5.36% | 9.85 | 9.85 | 9.20 | 1,629,533 |
| 2026-05-08 | 9.89 | +0.3400 | +3.56% | 9.80 | 9.95 | 9.30 | 1,252,739 |
| 2026-05-07 | 9.55 | -0.8900 | -8.52% | 10.44 | 10.46 | 9.30 | 2,019,972 |
| 2026-05-06 | 10.44 | +1.01 | +10.71% | 9.58 | 10.52 | 9.50 | 2,405,749 |
| 2026-05-05 | 9.43 | -0.0200 | -0.21% | 9.65 | 9.79 | 9.33 | 1,394,713 |
| 2026-05-04 | 9.45 | -0.4000 | -4.06% | 9.85 | 10.28 | 9.31 | 1,953,426 |
| 2026-05-01 | 9.85 | +1.16 | +13.35% | 8.79 | 10.09 | 8.73 | 2,409,954 |
| 2026-04-30 | 8.69 | +0.5900 | +7.28% | 8.21 | 8.77 | 8.02 | 1,636,836 |
| 2026-04-29 | 8.10 | -0.8800 | -9.80% | 8.97 | 8.98 | 8.00 | 1,502,674 |
| 2026-04-28 | 8.98 | +0.1200 | +1.35% | 8.89 | 9.32 | 8.68 | 1,692,964 |
| 2026-04-27 | 8.86 | 0.00 | 0.00% | 8.86 | 9.00 | 8.48 | 1,508,202 |
| 2026-04-24 | 8.86 | +0.2300 | +2.67% | 8.62 | 8.90 | 8.27 | 1,361,686 |
| 2026-04-23 | 8.63 | -0.7600 | -8.09% | 9.28 | 9.30 | 8.50 | 1,775,371 |