조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.72 | -0.1600 | -2.33% | 6.67 | 6.88 | 6.62 | 1,407,726 |
| 2026-10-12 | 6.88 | -0.4400 | -6.01% | 7.20 | 7.24 | 6.82 | 2,443,227 |
| 2026-10-09 | 7.32 | -0.2600 | -3.43% | 7.70 | 7.75 | 7.13 | 1,971,700 |
| 2026-10-08 | 7.58 | -0.3500 | -4.41% | 7.72 | 7.83 | 7.49 | 2,073,503 |
| 2026-10-07 | 7.93 | -0.1900 | -2.34% | 7.92 | 7.94 | 7.73 | 1,389,758 |
| 2026-10-06 | 8.12 | +0.0100 | +0.12% | 8.13 | 8.38 | 8.05 | 971,034 |
| 2026-10-05 | 8.11 | -0.0100 | -0.12% | 8.23 | 8.26 | 8.04 | 882,358 |
| 2026-10-02 | 8.12 | +0.0100 | +0.12% | 8.30 | 8.41 | 8.07 | 1,302,370 |
| 2026-10-01 | 8.11 | -0.0600 | -0.73% | 8.12 | 8.21 | 7.83 | 2,039,596 |
| 2026-09-30 | 8.17 | +0.1700 | +2.13% | 8.13 | 8.49 | 8.08 | 1,847,196 |
| 2026-09-29 | 8.00 | -0.4200 | -4.99% | 8.60 | 8.70 | 7.99 | 2,358,314 |
| 2026-09-28 | 8.42 | -0.4800 | -5.39% | 8.56 | 8.71 | 8.36 | 1,585,306 |
| 2026-09-25 | 8.90 | +0.3800 | +4.46% | 8.61 | 8.90 | 8.38 | 1,735,803 |
| 2026-09-24 | 8.52 | -0.1500 | -1.73% | 8.38 | 8.65 | 8.13 | 1,635,612 |
| 2026-09-23 | 8.67 | -0.3600 | -3.99% | 8.90 | 8.90 | 8.54 | 1,548,214 |
| 2026-09-22 | 9.03 | -0.3000 | -3.22% | 9.40 | 9.42 | 8.83 | 1,977,410 |
| 2026-09-21 | 9.33 | +1.07 | +12.95% | 8.80 | 9.35 | 8.70 | 2,956,281 |
| 2026-09-18 | 8.26 | +0.0100 | +0.12% | 8.27 | 8.37 | 8.01 | 4,563,246 |
| 2026-09-17 | 8.25 | +0.1000 | +1.23% | 8.61 | 8.67 | 8.25 | 1,936,708 |
| 2026-09-16 | 8.15 | -0.3150 | -3.72% | 8.54 | 8.59 | 7.93 | 2,373,953 |