조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.78 | +1.17 | +7.04% | 17.00 | 17.95 | 16.14 | 6,908,198 |
| 2026-06-17 | 16.61 | +2.02 | +13.85% | 14.92 | 16.75 | 14.42 | 2,641,861 |
| 2026-06-16 | 14.59 | -0.8100 | -5.26% | 15.63 | 16.56 | 14.48 | 2,660,228 |
| 2026-06-15 | 15.40 | +0.1800 | +1.18% | 16.48 | 17.78 | 15.17 | 2,753,158 |
| 2026-06-12 | 15.22 | +1.16 | +8.25% | 14.40 | 16.71 | 14.21 | 4,037,425 |
| 2026-06-11 | 14.06 | +0.1500 | +1.08% | 13.89 | 14.40 | 13.38 | 1,753,894 |
| 2026-06-10 | 13.91 | +1.38 | +11.01% | 12.31 | 14.17 | 12.25 | 2,924,861 |
| 2026-06-09 | 12.53 | -1.64 | -11.57% | 14.12 | 14.12 | 11.95 | 2,879,039 |
| 2026-06-08 | 14.17 | +1.69 | +13.54% | 12.95 | 14.67 | 12.17 | 3,360,795 |
| 2026-06-05 | 12.48 | -1.26 | -9.17% | 13.60 | 13.72 | 12.02 | 2,371,780 |
| 2026-06-04 | 13.74 | -0.0600 | -0.43% | 14.10 | 14.13 | 12.81 | 4,039,685 |
| 2026-06-03 | 13.80 | +2.16 | +18.56% | 11.37 | 13.83 | 10.38 | 4,897,184 |
| 2026-06-02 | 11.64 | +0.6500 | +5.91% | 10.77 | 12.17 | 10.72 | 2,646,068 |
| 2026-06-01 | 10.99 | +1.83 | +19.98% | 9.39 | 11.47 | 9.34 | 4,239,581 |
| 2026-05-29 | 9.16 | -0.5700 | -5.86% | 9.94 | 9.95 | 9.08 | 1,962,877 |
| 2026-05-28 | 9.73 | +0.2700 | +2.85% | 9.50 | 10.14 | 9.29 | 2,069,480 |
| 2026-05-27 | 9.46 | -1.09 | -10.33% | 10.41 | 10.41 | 9.07 | 2,198,749 |
| 2026-05-26 | 10.55 | +0.7600 | +7.76% | 10.08 | 10.73 | 9.71 | 2,473,118 |
| 2026-05-22 | 9.79 | +0.1300 | +1.35% | 9.65 | 10.36 | 9.51 | 1,235,916 |
| 2026-05-21 | 9.66 | +0.7200 | +8.05% | 9.05 | 9.80 | 8.88 | 2,061,805 |