조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.60 | -3.14 | -13.23% | 22.50 | 22.53 | 19.53 | 395,359 |
| 2026-10-12 | 23.74 | -0.9204 | -3.73% | 24.12 | 24.12 | 23.25 | 97,392 |
| 2026-10-09 | 24.66 | -0.2596 | -1.04% | 25.88 | 25.88 | 24.53 | 82,407 |
| 2026-10-08 | 24.92 | -1.13 | -4.34% | 25.01 | 26.30 | 24.30 | 194,685 |
| 2026-10-07 | 26.05 | -1.12 | -4.12% | 25.56 | 26.52 | 25.50 | 93,055 |
| 2026-10-06 | 27.17 | -1.14 | -4.03% | 28.60 | 28.60 | 26.71 | 171,008 |
| 2026-10-05 | 28.31 | +0.1896 | +0.67% | 28.02 | 28.62 | 27.45 | 102,534 |
| 2026-10-02 | 28.12 | +1.08 | +4.00% | 28.50 | 28.82 | 27.69 | 293,323 |
| 2026-10-01 | 27.04 | +1.76 | +6.96% | 25.72 | 27.48 | 25.72 | 349,182 |
| 2026-09-30 | 25.28 | -0.1100 | -0.43% | 25.23 | 25.67 | 24.86 | 152,905 |
| 2026-09-29 | 25.39 | +2.37 | +10.28% | 24.54 | 25.47 | 24.16 | 313,761 |
| 2026-09-28 | 23.02 | +0.1810 | +0.79% | 22.50 | 23.02 | 21.57 | 169,077 |
| 2026-09-25 | 22.84 | +0.9128 | +4.16% | 22.38 | 23.06 | 22.08 | 216,585 |
| 2026-09-24 | 21.93 | +0.0400 | +0.18% | 21.03 | 21.94 | 20.63 | 129,641 |
| 2026-09-23 | 21.89 | +0.1400 | +0.64% | 21.56 | 21.94 | 20.67 | 277,797 |
| 2026-09-22 | 21.75 | +0.7000 | +3.33% | 20.21 | 21.75 | 20.04 | 264,743 |
| 2026-09-21 | 21.05 | +1.74 | +8.99% | 20.26 | 21.37 | 20.00 | 378,061 |
| 2026-09-18 | 19.31 | +2.20 | +12.88% | 17.35 | 19.33 | 17.35 | 401,040 |
| 2026-09-17 | 17.11 | +0.1900 | +1.12% | 17.90 | 18.02 | 16.81 | 371,727 |
| 2026-09-16 | 16.92 | -0.5017 | -2.88% | 18.00 | 18.07 | 16.64 | 205,190 |