조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.28 | +3.35 | +7.98% | 46.02 | 48.22 | 44.58 | 329,617 |
| 2026-06-17 | 41.94 | +3.33 | +8.61% | 41.65 | 46.10 | 41.65 | 236,915 |
| 2026-06-16 | 38.61 | -2.26 | -5.53% | 40.54 | 43.05 | 38.50 | 145,375 |
| 2026-06-15 | 40.87 | +2.39 | +6.21% | 41.79 | 42.76 | 40.50 | 226,101 |
| 2026-06-12 | 38.48 | +1.79 | +4.88% | 35.78 | 38.79 | 35.50 | 120,072 |
| 2026-06-11 | 36.69 | +6.78 | +22.67% | 32.70 | 37.05 | 32.70 | 358,650 |
| 2026-06-10 | 29.91 | -0.3600 | -1.19% | 30.42 | 34.43 | 29.76 | 234,176 |
| 2026-06-09 | 30.27 | +0.8800 | +2.99% | 30.80 | 33.37 | 26.41 | 231,156 |
| 2026-06-08 | 29.39 | +4.30 | +17.14% | 27.36 | 29.93 | 27.36 | 277,827 |
| 2026-06-05 | 25.09 | -6.02 | -19.35% | 28.19 | 28.90 | 25.08 | 146,769 |
| 2026-06-04 | 31.11 | +0.0400 | +0.13% | 28.95 | 32.29 | 28.60 | 98,080 |
| 2026-06-03 | 31.07 | +1.29 | +4.33% | 29.72 | 31.85 | 29.46 | 263,907 |
| 2026-06-02 | 29.78 | +3.75 | +14.41% | 26.80 | 29.87 | 26.57 | 104,777 |
| 2026-06-01 | 26.03 | +0.8100 | +3.21% | 24.55 | 26.74 | 23.84 | 105,118 |
| 2026-05-29 | 25.22 | -0.0100 | -0.04% | 25.73 | 26.38 | 24.80 | 129,615 |
| 2026-05-28 | 25.23 | +0.2200 | +0.88% | 24.91 | 26.07 | 24.00 | 79,655 |
| 2026-05-27 | 25.01 | -0.8100 | -3.14% | 26.64 | 26.69 | 24.34 | 158,615 |
| 2026-05-26 | 25.82 | - | - | 24.80 | 26.01 | 24.01 | 213,069 |