조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.03 | -0.4500 | -1.48% | 31.84 | 33.22 | 29.76 | 171,001 |
| 2026-07-17 | 30.48 | -3.69 | -10.80% | 30.52 | 33.06 | 28.42 | 496,630 |
| 2026-07-16 | 34.17 | -2.51 | -6.84% | 34.37 | 38.18 | 33.96 | 451,497 |
| 2026-07-15 | 36.68 | -2.23 | -5.73% | 41.10 | 41.10 | 33.99 | 449,436 |
| 2026-07-14 | 38.91 | +2.69 | +7.43% | 41.40 | 41.40 | 37.45 | 248,130 |
| 2026-07-13 | 36.22 | -3.67 | -9.20% | 36.73 | 38.24 | 35.26 | 249,464 |
| 2026-07-10 | 39.89 | +1.63 | +4.26% | 36.85 | 40.85 | 36.23 | 296,365 |
| 2026-07-09 | 38.26 | +2.31 | +6.43% | 42.92 | 43.36 | 37.86 | 592,406 |
| 2026-07-08 | 35.95 | +1.95 | +5.74% | 33.13 | 36.92 | 32.63 | 381,572 |
| 2026-07-07 | 34.00 | -5.01 | -12.84% | 32.39 | 34.25 | 30.41 | 336,352 |
| 2026-07-06 | 39.01 | -1.64 | -4.03% | 44.11 | 44.19 | 38.84 | 386,127 |
| 2026-07-02 | 40.65 | -6.68 | -14.11% | 48.46 | 48.46 | 37.38 | 767,239 |
| 2026-07-01 | 47.33 | -12.30 | -20.63% | 51.61 | 54.54 | 45.67 | 896,997 |
| 2026-06-30 | 59.63 | +4.63 | +8.42% | 56.13 | 62.00 | 55.10 | 855,100 |
| 2026-06-29 | 55.00 | +10.34 | +23.15% | 46.72 | 57.05 | 46.54 | 836,736 |
| 2026-06-26 | 44.66 | -7.07 | -13.67% | 48.27 | 50.25 | 44.41 | 222,238 |
| 2026-06-25 | 51.73 | +11.11 | +27.35% | 46.61 | 51.73 | 43.53 | 292,836 |
| 2026-06-24 | 40.62 | +0.5000 | +1.25% | 40.31 | 41.44 | 38.12 | 149,977 |
| 2026-06-23 | 40.12 | -8.38 | -17.28% | 39.16 | 41.25 | 38.60 | 167,916 |
| 2026-06-22 | 48.50 | +3.22 | +7.11% | 47.20 | 48.69 | 45.86 | 206,548 |