조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.04 | +2.89 | +11.05% | 27.18 | 29.46 | 26.99 | 728,280 |
| 2026-08-14 | 26.15 | -3.33 | -11.30% | 25.20 | 27.86 | 25.11 | 1,479,778 |
| 2026-08-13 | 29.48 | -1.27 | -4.13% | 30.97 | 32.43 | 28.91 | 2,112,558 |
| 2026-08-12 | 30.75 | +2.51 | +8.89% | 30.88 | 31.27 | 30.40 | 295,325 |
| 2026-08-11 | 28.24 | +0.3087 | +1.11% | 29.73 | 29.73 | 27.95 | 70,742 |
| 2026-08-10 | 27.93 | -1.92 | -6.43% | 31.70 | 31.70 | 27.88 | 166,142 |
| 2026-08-07 | 29.85 | +1.18 | +4.11% | 30.09 | 30.51 | 28.71 | 155,008 |
| 2026-08-06 | 28.67 | -0.7275 | -2.47% | 28.54 | 29.66 | 26.92 | 127,494 |
| 2026-08-05 | 29.40 | -1.38 | -4.50% | 30.30 | 31.56 | 28.92 | 126,317 |
| 2026-08-04 | 30.78 | +3.08 | +11.14% | 30.66 | 31.04 | 29.66 | 166,977 |
| 2026-08-03 | 27.70 | +1.03 | +3.86% | 25.86 | 27.77 | 24.94 | 151,765 |
| 2026-07-31 | 26.67 | +0.6800 | +2.62% | 28.70 | 29.47 | 26.16 | 222,801 |
| 2026-07-30 | 25.99 | +5.98 | +29.89% | 24.10 | 26.60 | 23.74 | 283,923 |
| 2026-07-29 | 20.01 | -4.10 | -17.01% | 22.55 | 23.82 | 20.01 | 165,222 |
| 2026-07-28 | 24.11 | -4.48 | -15.67% | 25.48 | 26.04 | 23.15 | 179,543 |
| 2026-07-27 | 28.59 | -2.34 | -7.57% | 31.43 | 31.94 | 26.03 | 201,361 |
| 2026-07-24 | 30.93 | -3.26 | -9.53% | 33.54 | 33.85 | 30.20 | 98,253 |
| 2026-07-23 | 34.19 | +0.9800 | +2.95% | 32.24 | 35.78 | 32.24 | 230,142 |
| 2026-07-22 | 33.21 | -1.28 | -3.71% | 31.82 | 34.09 | 31.80 | 118,172 |
| 2026-07-21 | 34.49 | +4.46 | +14.85% | 34.31 | 35.24 | 33.07 | 215,300 |