조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.42 | -0.3183 | -1.79% | 18.09 | 18.09 | 17.10 | 128,936 |
| 2026-09-14 | 17.74 | -2.90 | -14.05% | 17.65 | 18.45 | 17.33 | 283,948 |
| 2026-09-11 | 20.64 | +0.2072 | +1.01% | 21.09 | 21.34 | 20.33 | 127,904 |
| 2026-09-10 | 20.43 | -1.32 | -6.07% | 20.76 | 21.01 | 20.15 | 156,895 |
| 2026-09-09 | 21.75 | -0.4164 | -1.88% | 21.68 | 22.27 | 21.35 | 127,282 |
| 2026-09-08 | 22.17 | +1.62 | +7.88% | 21.41 | 22.24 | 20.96 | 265,765 |
| 2026-09-04 | 20.55 | +1.56 | +8.21% | 20.21 | 21.06 | 19.72 | 274,843 |
| 2026-09-03 | 18.99 | -0.2400 | -1.25% | 18.67 | 19.07 | 18.11 | 204,447 |
| 2026-09-02 | 19.23 | -0.3200 | -1.64% | 19.66 | 19.66 | 18.79 | 139,824 |
| 2026-09-01 | 19.55 | -1.52 | -7.21% | 20.28 | 20.36 | 19.28 | 169,285 |
| 2026-08-31 | 21.07 | -0.3162 | -1.48% | 21.50 | 21.65 | 20.68 | 110,939 |
| 2026-08-28 | 21.39 | -2.00 | -8.54% | 22.90 | 22.90 | 21.27 | 251,741 |
| 2026-08-27 | 23.38 | +0.2176 | +0.94% | 23.38 | 23.58 | 22.40 | 314,259 |
| 2026-08-26 | 23.17 | -0.0477 | -0.21% | 23.14 | 23.22 | 22.51 | 128,585 |
| 2026-08-25 | 23.21 | -0.4115 | -1.74% | 24.30 | 24.32 | 22.82 | 183,511 |
| 2026-08-24 | 23.62 | -0.7958 | -3.26% | 23.33 | 24.10 | 22.63 | 224,483 |
| 2026-08-21 | 24.42 | -0.4100 | -1.65% | 25.27 | 25.44 | 23.55 | 264,076 |
| 2026-08-20 | 24.83 | +0.0194 | +0.08% | 24.38 | 25.16 | 24.02 | 178,987 |
| 2026-08-19 | 24.81 | -1.94 | -7.25% | 26.33 | 26.60 | 24.04 | 385,795 |
| 2026-08-18 | 26.75 | -2.29 | -7.89% | 26.00 | 26.85 | 24.96 | 473,573 |