조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 426.85 | +19.94 | +4.90% | 416.45 | 427.50 | 415.85 | 6,866,692 |
| 2026-05-19 | 406.91 | -6.66 | -1.61% | 404.37 | 415.46 | 397.37 | 8,418,715 |
| 2026-05-18 | 413.57 | -23.05 | -5.28% | 441.31 | 441.71 | 408.09 | 8,264,953 |
| 2026-05-15 | 436.62 | -3.94 | -0.89% | 428.42 | 444.50 | 421.56 | 12,768,709 |
| 2026-05-14 | 440.56 | +3.95 | +0.90% | 443.34 | 448.45 | 438.00 | 14,936,202 |
| 2026-05-13 | 436.61 | +5.41 | +1.25% | 435.91 | 440.50 | 422.30 | 7,839,354 |
| 2026-05-12 | 431.20 | -12.42 | -2.80% | 436.80 | 437.05 | 416.56 | 9,319,351 |
| 2026-05-11 | 443.62 | +8.18 | +1.88% | 439.25 | 448.45 | 437.27 | 8,324,011 |
| 2026-05-08 | 435.44 | +24.80 | +6.04% | 423.11 | 438.04 | 417.90 | 8,165,197 |
| 2026-05-07 | 410.64 | -17.98 | -4.19% | 426.36 | 427.70 | 406.01 | 7,741,791 |
| 2026-05-06 | 428.62 | +17.80 | +4.33% | 421.00 | 432.81 | 417.75 | 7,241,179 |
| 2026-05-05 | 410.82 | +19.44 | +4.97% | 404.39 | 414.50 | 400.25 | 6,321,089 |
| 2026-05-04 | 391.38 | +2.30 | +0.59% | 387.16 | 401.00 | 385.65 | 5,062,258 |
| 2026-05-01 | 389.08 | -5.41 | -1.37% | 389.45 | 398.64 | 386.20 | 4,586,472 |
| 2026-04-30 | 394.49 | +11.90 | +3.11% | 385.54 | 396.01 | 384.56 | 7,050,034 |
| 2026-04-29 | 382.59 | +1.48 | +0.39% | 383.87 | 386.01 | 377.07 | 5,116,412 |
| 2026-04-28 | 381.11 | -23.75 | -5.87% | 386.00 | 390.07 | 377.80 | 10,396,202 |
| 2026-04-27 | 404.86 | -12.18 | -2.92% | 416.00 | 417.00 | 398.00 | 5,663,427 |
| 2026-04-24 | 417.04 | +13.13 | +3.25% | 412.50 | 420.50 | 410.31 | 6,159,630 |
| 2026-04-23 | 403.91 | +0.4300 | +0.11% | 406.17 | 413.82 | 397.14 | 4,420,781 |