조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 617.11 | +24.19 | +4.08% | 622.52 | 638.90 | 612.50 | 16,781,180 |
| 2026-06-17 | 592.92 | +24.69 | +4.35% | 592.02 | 623.35 | 590.83 | 11,045,453 |
| 2026-06-16 | 568.23 | -17.55 | -3.00% | 581.99 | 600.91 | 567.65 | 10,906,131 |
| 2026-06-15 | 585.78 | +18.53 | +3.27% | 589.98 | 599.62 | 580.51 | 11,664,375 |
| 2026-06-12 | 567.25 | +14.61 | +2.64% | 548.62 | 569.95 | 544.07 | 8,064,479 |
| 2026-06-11 | 552.64 | +55.63 | +11.19% | 522.49 | 557.62 | 519.90 | 12,427,690 |
| 2026-06-10 | 497.01 | -2.20 | -0.44% | 502.79 | 534.44 | 494.88 | 11,393,843 |
| 2026-06-09 | 499.21 | +7.04 | +1.43% | 501.72 | 525.98 | 466.51 | 11,731,669 |
| 2026-06-08 | 492.17 | +39.16 | +8.64% | 476.00 | 497.71 | 471.12 | 9,726,918 |
| 2026-06-05 | 453.01 | -48.69 | -9.71% | 479.71 | 484.90 | 452.91 | 11,909,363 |
| 2026-06-04 | 501.70 | +0.9300 | +0.19% | 485.66 | 510.75 | 480.11 | 6,728,982 |
| 2026-06-03 | 500.77 | +10.72 | +2.19% | 487.95 | 508.26 | 487.36 | 8,964,923 |
| 2026-06-02 | 490.05 | +31.88 | +6.96% | 465.30 | 491.51 | 461.45 | 10,440,669 |
| 2026-06-01 | 458.17 | +8.11 | +1.80% | 444.54 | 463.88 | 438.22 | 6,613,740 |
| 2026-05-29 | 450.06 | +0.3800 | +0.08% | 452.77 | 460.46 | 445.70 | 8,549,508 |
| 2026-05-28 | 449.68 | +1.43 | +0.32% | 446.13 | 457.68 | 438.25 | 5,675,579 |
| 2026-05-27 | 448.25 | -6.64 | -1.46% | 461.22 | 462.40 | 441.12 | 5,053,494 |
| 2026-05-26 | 454.89 | +22.73 | +5.26% | 444.74 | 456.78 | 438.00 | 8,052,479 |
| 2026-05-22 | 432.16 | +4.80 | +1.12% | 434.35 | 438.13 | 430.29 | 4,892,619 |
| 2026-05-21 | 427.36 | +0.5100 | +0.12% | 424.19 | 430.98 | 421.61 | 5,682,855 |