조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 464.24 | -33.29 | -6.69% | 485.40 | 485.63 | 452.81 | 10,668,683 |
| 2026-10-12 | 497.53 | -9.50 | -1.87% | 501.02 | 501.46 | 491.83 | 4,177,061 |
| 2026-10-09 | 507.03 | -2.54 | -0.50% | 518.38 | 519.71 | 504.80 | 3,331,815 |
| 2026-10-08 | 509.57 | -11.08 | -2.13% | 509.94 | 523.34 | 502.65 | 6,767,323 |
| 2026-10-07 | 520.65 | -9.62 | -1.81% | 516.91 | 524.93 | 514.01 | 3,780,119 |
| 2026-10-06 | 530.27 | -12.01 | -2.21% | 546.00 | 546.00 | 526.52 | 4,884,803 |
| 2026-10-05 | 542.28 | +2.24 | +0.41% | 540.99 | 545.81 | 533.59 | 4,648,524 |
| 2026-10-02 | 540.04 | +10.74 | +2.03% | 543.21 | 547.25 | 535.10 | 6,080,420 |
| 2026-10-01 | 529.30 | +17.92 | +3.50% | 516.65 | 533.88 | 515.51 | 6,089,343 |
| 2026-09-30 | 511.38 | -0.6300 | -0.12% | 513.82 | 515.42 | 506.78 | 6,265,867 |
| 2026-09-29 | 512.01 | +25.25 | +5.19% | 504.71 | 513.28 | 499.17 | 7,161,242 |
| 2026-09-28 | 486.76 | +1.76 | +0.36% | 482.20 | 487.45 | 471.38 | 6,092,091 |
| 2026-09-25 | 485.00 | +10.75 | +2.27% | 478.89 | 487.68 | 476.36 | 5,206,496 |
| 2026-09-24 | 474.25 | -0.1300 | -0.03% | 463.79 | 474.80 | 460.55 | 4,165,370 |
| 2026-09-23 | 474.38 | +1.92 | +0.41% | 471.23 | 474.90 | 461.00 | 4,591,336 |
| 2026-09-22 | 472.46 | +8.22 | +1.77% | 457.90 | 472.49 | 453.34 | 5,807,681 |
| 2026-09-21 | 464.24 | +19.67 | +4.42% | 455.95 | 468.51 | 452.66 | 9,491,072 |
| 2026-09-18 | 444.57 | +27.17 | +6.51% | 421.69 | 445.00 | 420.00 | 14,302,926 |
| 2026-09-17 | 417.40 | +2.02 | +0.49% | 427.58 | 428.54 | 413.56 | 6,929,255 |
| 2026-09-16 | 415.38 | -5.79 | -1.37% | 429.73 | 430.74 | 411.51 | 5,511,015 |