조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.48 | -1.98 | -13.69% | 13.61 | 13.65 | 11.88 | 857,564 |
| 2026-10-12 | 14.46 | -0.5500 | -3.66% | 14.60 | 14.62 | 14.18 | 83,684 |
| 2026-10-09 | 15.01 | -0.1600 | -1.05% | 15.84 | 15.84 | 14.88 | 105,706 |
| 2026-10-08 | 15.17 | -0.6600 | -4.17% | 15.03 | 15.99 | 14.80 | 216,970 |
| 2026-10-07 | 15.83 | -0.6500 | -3.94% | 15.76 | 16.10 | 15.51 | 190,203 |
| 2026-10-06 | 16.48 | -0.7700 | -4.46% | 17.50 | 17.50 | 16.24 | 412,884 |
| 2026-10-05 | 17.25 | +0.1400 | +0.82% | 16.97 | 17.38 | 16.73 | 126,068 |
| 2026-10-02 | 17.11 | +0.7000 | +4.27% | 17.25 | 17.51 | 16.81 | 205,756 |
| 2026-10-01 | 16.41 | +1.05 | +6.84% | 15.59 | 16.72 | 15.59 | 369,479 |
| 2026-09-30 | 15.36 | -0.0900 | -0.58% | 15.54 | 15.60 | 15.12 | 157,435 |
| 2026-09-29 | 15.45 | +1.49 | +10.67% | 14.92 | 15.48 | 14.70 | 344,948 |
| 2026-09-28 | 13.96 | +0.0900 | +0.65% | 13.79 | 14.01 | 13.11 | 202,666 |
| 2026-09-25 | 13.87 | +0.5600 | +4.21% | 13.50 | 14.01 | 13.40 | 346,272 |
| 2026-09-24 | 13.31 | +0.0100 | +0.08% | 12.86 | 13.34 | 12.54 | 293,119 |
| 2026-09-23 | 13.30 | +0.0800 | +0.61% | 13.12 | 13.32 | 12.58 | 510,755 |
| 2026-09-22 | 13.22 | +0.4500 | +3.52% | 12.36 | 13.22 | 12.20 | 521,658 |
| 2026-09-21 | 12.77 | +1.06 | +9.05% | 12.28 | 12.99 | 12.18 | 390,215 |
| 2026-09-18 | 11.71 | +1.33 | +12.76% | 10.58 | 11.75 | 10.55 | 513,627 |
| 2026-09-17 | 10.39 | +0.1050 | +1.02% | 10.94 | 10.95 | 10.22 | 337,245 |
| 2026-09-16 | 10.28 | -0.3100 | -2.93% | 11.10 | 11.10 | 10.11 | 203,365 |