조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.12 | -0.2700 | -1.47% | 19.39 | 20.16 | 18.01 | 209,951 |
| 2026-07-17 | 18.39 | -2.41 | -11.59% | 18.59 | 19.98 | 17.25 | 432,091 |
| 2026-07-16 | 20.80 | -1.42 | -6.39% | 20.77 | 23.04 | 20.48 | 325,357 |
| 2026-07-15 | 22.22 | -1.35 | -5.73% | 24.65 | 24.65 | 20.48 | 523,363 |
| 2026-07-14 | 23.57 | +1.61 | +7.33% | 24.68 | 24.70 | 22.66 | 209,733 |
| 2026-07-13 | 21.96 | -2.15 | -8.92% | 22.15 | 23.09 | 21.42 | 294,977 |
| 2026-07-10 | 24.11 | +1.01 | +4.37% | 22.34 | 24.66 | 21.87 | 268,850 |
| 2026-07-09 | 23.10 | +1.38 | +6.35% | 26.17 | 26.21 | 22.85 | 500,872 |
| 2026-07-08 | 21.72 | +1.18 | +5.74% | 19.70 | 22.26 | 19.70 | 288,960 |
| 2026-07-07 | 20.54 | -3.02 | -12.82% | 19.98 | 20.78 | 18.40 | 318,609 |
| 2026-07-06 | 23.56 | -0.9800 | -3.99% | 26.56 | 26.56 | 23.50 | 382,092 |
| 2026-07-02 | 24.54 | -4.19 | -14.58% | 29.48 | 29.48 | 22.56 | 737,058 |
| 2026-07-01 | 28.73 | -7.25 | -20.15% | 30.71 | 32.83 | 27.54 | 744,354 |
| 2026-06-30 | 35.98 | +2.82 | +8.50% | 33.51 | 37.41 | 33.28 | 679,236 |
| 2026-06-29 | 33.16 | +6.10 | +22.54% | 27.88 | 34.42 | 27.80 | 657,450 |
| 2026-06-26 | 27.06 | -4.15 | -13.30% | 28.92 | 30.34 | 26.90 | 318,524 |
| 2026-06-25 | 31.21 | +6.71 | +27.39% | 28.67 | 31.21 | 26.36 | 339,011 |
| 2026-06-24 | 24.50 | +0.2300 | +0.95% | 24.33 | 24.94 | 23.00 | 307,081 |
| 2026-06-23 | 24.27 | -5.06 | -17.25% | 23.67 | 24.92 | 23.25 | 266,690 |
| 2026-06-22 | 29.33 | +2.06 | +7.53% | 28.32 | 29.33 | 27.68 | 318,872 |