조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.59 | -0.1700 | -1.58% | 11.13 | 11.13 | 10.39 | 147,671 |
| 2026-09-14 | 10.76 | -1.77 | -14.13% | 10.71 | 11.19 | 10.51 | 275,814 |
| 2026-09-11 | 12.53 | +0.1100 | +0.89% | 12.65 | 12.92 | 12.35 | 98,945 |
| 2026-09-10 | 12.42 | -0.8200 | -6.19% | 12.61 | 12.77 | 12.21 | 135,061 |
| 2026-09-09 | 13.24 | -0.2400 | -1.78% | 13.23 | 13.54 | 12.97 | 140,739 |
| 2026-09-08 | 13.48 | +0.9700 | +7.75% | 13.05 | 13.48 | 12.70 | 272,046 |
| 2026-09-04 | 12.51 | +1.00 | +8.69% | 12.36 | 12.79 | 11.96 | 386,652 |
| 2026-09-03 | 11.51 | -0.1500 | -1.29% | 11.40 | 11.58 | 11.02 | 191,716 |
| 2026-09-02 | 11.66 | -0.2200 | -1.85% | 11.89 | 11.89 | 11.42 | 316,665 |
| 2026-09-01 | 11.88 | -0.9100 | -7.11% | 12.27 | 12.33 | 11.70 | 172,873 |
| 2026-08-31 | 12.79 | -0.2000 | -1.54% | 12.93 | 13.17 | 12.54 | 82,196 |
| 2026-08-28 | 12.99 | -1.25 | -8.78% | 13.81 | 13.89 | 12.95 | 221,576 |
| 2026-08-27 | 14.24 | +0.1900 | +1.35% | 14.21 | 14.37 | 13.56 | 254,848 |
| 2026-08-26 | 14.05 | -0.0100 | -0.07% | 13.98 | 14.09 | 13.72 | 123,560 |
| 2026-08-25 | 14.06 | -0.2900 | -2.02% | 14.72 | 14.74 | 13.84 | 211,674 |
| 2026-08-24 | 14.35 | -0.5000 | -3.37% | 14.05 | 14.62 | 13.73 | 135,294 |
| 2026-08-21 | 14.85 | -0.2200 | -1.46% | 15.56 | 15.56 | 14.28 | 153,867 |
| 2026-08-20 | 15.07 | +0.0400 | +0.27% | 14.75 | 15.27 | 14.55 | 166,595 |
| 2026-08-19 | 15.03 | -1.13 | -6.99% | 15.95 | 16.08 | 14.60 | 315,466 |
| 2026-08-18 | 16.16 | -1.40 | -7.97% | 15.87 | 16.32 | 15.13 | 486,583 |