조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.28 | +1.91 | +7.51% | 28.05 | 29.12 | 26.90 | 364,408 |
| 2026-06-17 | 25.37 | +2.16 | +9.31% | 25.47 | 27.76 | 25.23 | 504,669 |
| 2026-06-16 | 23.21 | -1.49 | -6.03% | 24.44 | 25.96 | 23.21 | 133,647 |
| 2026-06-15 | 24.70 | +1.43 | +6.15% | 25.37 | 25.85 | 24.38 | 338,255 |
| 2026-06-12 | 23.27 | +1.14 | +5.15% | 21.96 | 23.46 | 21.50 | 202,951 |
| 2026-06-11 | 22.13 | +4.06 | +22.47% | 19.90 | 22.32 | 19.73 | 204,195 |
| 2026-06-10 | 18.07 | +0.0750 | +0.42% | 18.25 | 20.76 | 17.92 | 185,574 |
| 2026-06-09 | 18.00 | +0.2820 | +1.59% | 18.49 | 20.14 | 15.96 | 125,151 |
| 2026-06-08 | 17.71 | +2.59 | +17.15% | 16.62 | 18.04 | 16.46 | 86,526 |
| 2026-06-05 | 15.12 | -3.65 | -19.45% | 17.16 | 17.47 | 15.12 | 56,331 |
| 2026-06-04 | 18.77 | +0.0800 | +0.43% | 17.40 | 19.44 | 17.22 | 153,178 |
| 2026-06-03 | 18.69 | +0.7200 | +4.01% | 17.80 | 19.29 | 17.79 | 175,720 |
| 2026-06-02 | 17.97 | +2.29 | +14.60% | 16.34 | 18.04 | 16.01 | 155,856 |
| 2026-06-01 | 15.68 | +0.4800 | +3.16% | 15.06 | 16.12 | 14.48 | 133,223 |
| 2026-05-29 | 15.20 | +0.0100 | +0.07% | 15.47 | 15.89 | 14.95 | 131,721 |
| 2026-05-28 | 15.19 | +0.0599 | +0.40% | 14.86 | 15.72 | 14.43 | 33,191 |
| 2026-05-27 | 15.13 | -0.4988 | -3.19% | 16.19 | 16.19 | 14.64 | 118,309 |
| 2026-05-26 | 15.63 | +1.55 | +11.03% | 14.82 | 15.63 | 14.53 | 159,503 |
| 2026-05-22 | 14.08 | +0.3050 | +2.21% | 14.13 | 14.45 | 13.99 | 62,278 |
| 2026-05-21 | 13.77 | +0.0812 | +0.59% | 13.72 | 14.01 | 13.47 | 100,245 |