조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.56 | +1.73 | +10.93% | 16.49 | 17.88 | 16.31 | 739,742 |
| 2026-08-14 | 15.83 | -2.03 | -11.37% | 15.40 | 16.87 | 15.24 | 1,466,242 |
| 2026-08-13 | 17.86 | -0.7800 | -4.18% | 18.81 | 19.64 | 17.50 | 1,579,007 |
| 2026-08-12 | 18.64 | +1.54 | +9.01% | 18.54 | 18.93 | 18.41 | 279,522 |
| 2026-08-11 | 17.10 | +0.1600 | +0.94% | 17.94 | 17.94 | 16.95 | 118,973 |
| 2026-08-10 | 16.94 | -1.05 | -5.84% | 18.97 | 19.03 | 16.88 | 135,665 |
| 2026-08-07 | 17.99 | +0.7300 | +4.23% | 18.25 | 18.45 | 17.38 | 53,386 |
| 2026-08-06 | 17.26 | -0.4400 | -2.49% | 17.39 | 18.01 | 16.27 | 99,937 |
| 2026-08-05 | 17.70 | -0.9300 | -4.99% | 18.33 | 19.15 | 17.64 | 116,431 |
| 2026-08-04 | 18.63 | +1.80 | +10.70% | 18.51 | 18.81 | 17.96 | 143,562 |
| 2026-08-03 | 16.83 | +0.7200 | +4.47% | 15.47 | 16.83 | 15.15 | 149,431 |
| 2026-07-31 | 16.11 | +0.3800 | +2.42% | 17.53 | 17.90 | 15.88 | 183,801 |
| 2026-07-30 | 15.73 | +3.56 | +29.25% | 14.62 | 16.12 | 14.37 | 230,082 |
| 2026-07-29 | 12.17 | -2.49 | -16.98% | 13.73 | 14.50 | 12.17 | 310,543 |
| 2026-07-28 | 14.66 | -2.68 | -15.46% | 15.50 | 15.71 | 13.97 | 166,792 |
| 2026-07-27 | 17.34 | -1.38 | -7.37% | 18.65 | 19.35 | 15.73 | 174,597 |
| 2026-07-24 | 18.72 | -1.96 | -9.48% | 20.00 | 20.60 | 18.25 | 91,199 |
| 2026-07-23 | 20.68 | +0.6100 | +3.04% | 19.55 | 21.60 | 19.55 | 110,729 |
| 2026-07-22 | 20.07 | -0.8000 | -3.83% | 19.17 | 20.60 | 19.17 | 78,416 |
| 2026-07-21 | 20.87 | +2.75 | +15.18% | 20.77 | 21.33 | 19.99 | 171,223 |